Ekso Bionics Holdings, Inc.
- Industry Medical Instruments & Supplies
- Sector Healthcare
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
EKSO
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Ekso Bionics Holdings GAAP EPS of -$0.22 misses by $0.11, revenue of $4.84M beats by $0.07M
- Ekso Bionics Holdings Q4 Earnings Preview
- Ekso Bionics announces $4.6M registered direct offering
- Ekso Bionics expects Q4 revenue in the range of $4.7M to $4.9M
- Ekso Bionics Holdings GAAP EPS of -$0.24, revenue of $4.6M
- Ekso Bionics Holdings Q3 Earnings Preview
- Ekso Bionics Holdings GAAP EPS of -$0.31 misses by $0.03, revenue of $4.7M beats by $0.35M
- Ekso Bionics Holdings Q2 Earnings Preview
- Ekso Bionics Holdings GAAP EPS of -$0.33 misses by $0.02, revenue of $4.1M beats by $1.3M
- Ekso Bionics Holdings GAAP EPS of -$0.33 misses by $0.02, revenue of $4.1M beats by $1.3M
- Ekso Bionics Holdings GAAP EPS of -$0.24, revenue of $3.55M
- Ekso Bionics acquires Parker Hannifin's Human Motion and Control unit for $10M
- Ekso Bionics Holdings GAAP EPS of -$0.33, revenue of $3.3M
- Ekso Bionics Holdings Q3 Earnings Preview
- Ekso Bionics Holdings GAAP EPS of -$0.23 beats by $0.01, revenue of $3.5M beats by $0.01M
- Ekso Bionics Holdings Q2 Earnings Preview
- Ekso Bionics surges 28% on FDA clearance for EksoNR in multiple sclerosis
- Ekso Bionics names Jerome Wong as interim CFO
- Ekso Bionics Holdings GAAP EPS of -$0.36, revenue of $2.6M
- Ekso Bionics Holdings GAAP EPS of -$0.23, revenue of $4.1M
PEERS
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 24, 2022 | -0.23 / -0.25 | 4.08M / 2.76M |
Beat! |
| November 2, 2021 | -0.17 / -0.25 | 3.05M / 2.58M |
Beat! |
| July 29, 2021 | -0.11 / -0.25 | 2.21M / 2.14M |
Beat! |
| April 29, 2021 | -0.34 / -0.24 | 1.91M / 3M | |
| February 25, 2021 | -0.48 / -0.3 | 2.25M / 2.58M | |
| October 29, 2020 | -0.01 / -0.39 | 2.9M / 2.45M |
Beat! |
| July 30, 2020 | -1.88 / -0.56 | 2.26M / 1.62M |
Beat! |
| April 30, 2020 | -0.44 / -0.61 | 1.47M / 1.41M |
Beat! |
| February 27, 2020 | -0.6 / -0.04 | 3.72M / 3.65M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2023 | 1.46 | 1.4 |
1.52
|
1.4
|
17.2K | 2.10% | ||||
| May 1, 2023 | 1.43 | 1.47 |
1.49
|
1.42
|
8.8K | -4.03% | ||||
| Apr 28, 2023 | 1.49 | 1.4 |
1.52
|
1.4
|
35.5K | 3.47% | ||||
| Apr 27, 2023 | 1.44 | 1.4 |
1.5
|
1.4
|
27.8K | 2.86% | ||||
| Apr 26, 2023 | 1.4 | 1.56 |
1.6
|
1.37
|
41.5K | -10.26% | ||||
| Apr 25, 2023 | 1.56 | 1.62 |
1.64
|
1.56
|
15.0K | -1.27% | ||||
| Apr 24, 2023 | 1.58 | 1.68 |
1.72
|
1.57
|
24.3K | -4.82% | ||||
| Apr 21, 2023 | 1.66 | 1.72 |
1.72
|
1.66
|
15.9K | -2.92% | ||||
| Apr 20, 2023 | 1.71 | 1.7 |
1.73
|
1.7
|
28.5K | 0.59% | ||||
| Apr 19, 2023 | 1.7 | 1.65 |
1.7
|
1.63
|
46.9K | 6.25% | ||||
| Apr 18, 2023 | 1.6 | 1.5 |
1.61
|
1.5
|
28.7K | 3.23% | ||||
| Apr 17, 2023 | 1.55 | 1.62 |
1.62
|
1.5
|
32.1K | -1.27% | ||||
| Apr 14, 2023 | 1.57 | 1.62 |
1.64
|
1.57
|
19.2K | -2.48% | ||||
| Apr 13, 2023 | 1.61 | 1.6 |
1.62
|
1.58
|
8.5K | 1.90% | ||||
| Apr 12, 2023 | 1.58 | 1.65 |
1.65
|
1.57
|
22.9K | -1.86% | ||||
| Apr 11, 2023 | 1.61 | 1.64 |
1.65
|
1.61
|
19.3K | -0.62% | ||||
| Apr 10, 2023 | 1.62 | 1.58 |
1.62
|
1.54
|
6.1K | 4.52% | ||||
| Apr 6, 2023 | 1.55 | 1.53 |
1.6
|
1.53
|
43.6K | 3.33% | ||||
| Apr 5, 2023 | 1.5 | 1.55 |
1.64
|
1.5
|
19.9K | -4.46% | ||||
| Apr 4, 2023 | 1.57 | 1.59 |
1.62
|
1.57
|
15.5K | -1.26% | ||||
| Apr 3, 2023 | 1.59 | 1.66 |
1.66
|
1.57
|
27.4K | -3.64% | ||||
| Mar 31, 2023 | 1.65 | 1.62 |
1.66
|
1.6
|
55.5K | 7.14% | ||||
| Mar 30, 2023 | 1.54 | 1.5 |
1.58
|
1.5
|
18.0K | 4.76% | ||||
| Mar 29, 2023 | 1.47 | 1.52 |
1.52
|
1.46
|
10.7K | -0.68% | ||||
| Mar 28, 2023 | 1.48 | 1.49 |
1.54
|
1.46
|
27.0K | -3.9% | ||||
| Mar 27, 2023 | 1.54 | 1.5 |
1.56
|
1.5
|
9.6K | 1.32% | ||||
| Mar 24, 2023 | 1.52 | 1.43 |
1.58
|
1.36
|
31.5K | 3.40% | ||||
| Mar 23, 2023 | 1.47 | 1.45 |
1.49
|
1.45
|
15.5K | 2.80% | ||||
| Mar 22, 2023 | 1.43 | 1.45 |
1.49
|
1.43
|
27.8K | -1.38% | ||||
| Mar 21, 2023 | 1.45 | 1.41 |
1.45
|
1.41
|
20.2K | 5.07% | ||||
| Mar 20, 2023 | 1.38 | 1.35 |
1.39
|
1.34
|
33.1K | 2.22% | ||||
| Mar 17, 2023 | 1.35 | 1.4 |
1.46
|
1.34
|
62.2K | -3.57% | ||||
| Mar 16, 2023 | 1.4 | 1.42 |
1.42
|
1.38
|
38.8K | -1.41% | ||||
| Mar 15, 2023 | 1.42 | 1.4 |
1.42
|
1.4
|
12.8K | 1.43% | ||||
| Mar 14, 2023 | 1.4 | 1.42 |
1.46
|
1.4
|
12.9K | -1.41% | ||||
| Mar 13, 2023 | 1.42 | 1.44 |
1.46
|
1.4
|
31.9K | 0.71% | ||||
| Mar 10, 2023 | 1.41 | 1.42 |
1.46
|
1.41
|
8.4K | -2.76% | ||||
| Mar 9, 2023 | 1.45 | 1.44 |
1.56
|
1.44
|
20.6K | -0.68% | ||||
| Mar 8, 2023 | 1.46 | 1.5 |
1.5
|
1.43
|
12.1K | 1.39% | ||||
| Mar 7, 2023 | 1.44 | 1.45 |
1.48
|
1.44
|
7.9K | -2.7% | ||||
| Mar 6, 2023 | 1.48 | 1.48 |
1.55
|
1.47
|
11.6K | -0.67% | ||||
| Mar 3, 2023 | 1.49 | 1.57 |
1.57
|
1.43
|
39.8K | 2.05% | ||||
| Mar 2, 2023 | 1.46 | 1.49 |
1.49
|
1.45
|
9.5K | 2.10% | ||||
| Mar 1, 2023 | 1.43 | 1.43 |
1.43
|
1.41
|
3.7K | 0% | ||||
| Feb 28, 2023 | 1.43 | 1.45 |
1.47
|
1.43
|
20.1K | -2.05% | ||||
| Feb 27, 2023 | 1.46 | 1.53 |
1.54
|
1.46
|
49.2K | -2.67% | ||||
| Feb 24, 2023 | 1.5 | 1.57 |
1.59
|
1.5
|
20.5K | -4.46% | ||||
| Feb 23, 2023 | 1.57 | 1.6 |
1.62
|
1.57
|
16.6K | -3.09% | ||||
| Feb 22, 2023 | 1.62 | 1.64 |
1.65
|
1.62
|
21.8K | -1.22% | ||||
| Feb 21, 2023 | 1.64 | 1.68 |
1.68
|
1.62
|
12.5K | -2.38% | ||||
| Feb 17, 2023 | 1.68 | 1.67 |
1.69
|
1.67
|
12.4K | 0.60% | ||||
| Feb 16, 2023 | 1.67 | 1.65 |
1.72
|
1.65
|
16.7K | -2.91% | ||||
| Feb 15, 2023 | 1.72 | 1.64 |
1.72
|
1.63
|
33.9K | 4.88% | ||||
| Feb 14, 2023 | 1.64 | 1.64 |
1.66
|
1.64
|
16.1K | -1.8% | ||||
| Feb 13, 2023 | 1.67 | 1.65 |
1.68
|
1.64
|
33.8K | 1.21% | ||||
| Feb 10, 2023 | 1.65 | 1.65 |
1.68
|
1.65
|
8.4K | -1.79% | ||||
| Feb 9, 2023 | 1.68 | 1.73 |
1.73
|
1.65
|
30.9K | -2.89% | ||||
| Feb 8, 2023 | 1.73 | 1.79 |
1.79
|
1.71
|
12.1K | -0.57% | ||||
| Feb 7, 2023 | 1.74 | 1.8 |
1.82
|
1.74
|
37.4K | -2.79% | ||||
| Feb 6, 2023 | 1.79 | 1.75 |
1.8
|
1.7
|
37.6K | 5.29% | ||||
| Feb 3, 2023 | 1.7 | 1.7 |
1.77
|
1.7
|
30.0K | 0% | ||||
| Feb 2, 2023 | 1.7 | 1.71 |
1.72
|
1.7
|
28.7K | -0.58% | ||||
| Feb 1, 2023 | 1.71 | 1.7 |
1.78
|
1.69
|
36.4K | 1.18% | ||||
| Jan 31, 2023 | 1.69 | 1.7 |
1.74
|
1.67
|
31.0K | -2.87% | ||||
| Jan 30, 2023 | 1.74 | 1.71 |
1.77
|
1.68
|
21.5K | -1.14% | ||||
| Jan 27, 2023 | 1.76 | 1.74 |
1.8
|
1.73
|
17.4K | 1.15% | ||||
| Jan 26, 2023 | 1.74 | 1.88 |
1.88
|
1.71
|
28.8K | -5.43% | ||||
| Jan 25, 2023 | 1.84 | 1.84 |
1.85
|
1.8
|
13.5K | -2.13% | ||||
| Jan 24, 2023 | 1.88 | 1.75 |
1.88
|
1.75
|
58.9K | 5.62% | ||||
| Jan 23, 2023 | 1.78 | 1.7 |
1.79
|
1.7
|
41.9K | 4.09% | ||||
| Jan 20, 2023 | 1.71 | 1.7 |
1.72
|
1.7
|
17.4K | 0.59% | ||||
| Jan 19, 2023 | 1.7 | 1.66 |
1.7
|
1.65
|
9.6K | 3.66% | ||||
| Jan 18, 2023 | 1.64 | 1.74 |
1.74
|
1.63
|
30.2K | -5.75% | ||||
| Jan 17, 2023 | 1.74 | 1.78 |
1.79
|
1.72
|
27.1K | -1.69% | ||||
| Jan 13, 2023 | 1.77 | 1.79 |
1.79
|
1.7
|
89.4K | -0.56% | ||||
| Jan 12, 2023 | 1.78 | 1.71 |
1.87
|
1.69
|
87.4K | 2.89% | ||||
| Jan 11, 2023 | 1.73 | 1.66 |
1.75
|
1.6
|
101K | 8.12% | ||||
| Jan 10, 2023 | 1.6 | 1.34 |
1.65
|
1.34
|
390K | 18.52% | ||||
| Jan 9, 2023 | 1.35 | 1.37 |
1.42
|
1.35
|
26.3K | 0% | ||||
| Jan 6, 2023 | 1.35 | 1.38 |
1.39
|
1.3
|
12.9K | -0.74% | ||||
| Jan 5, 2023 | 1.36 | 1.36 |
1.39
|
1.34
|
3.8K | -0.73% | ||||
| Jan 4, 2023 | 1.37 | 1.36 |
1.39
|
1.31
|
21.8K | 3.79% | ||||
| Jan 3, 2023 | 1.32 | 1.24 |
1.33
|
1.22
|
13.3K | 10.92% | ||||
| Dec 30 | 1.19 | 1.2 |
1.25
|
1.17
|
49.4K | -2.46% | ||||
| Dec 29 | 1.22 | 1.19 |
1.23
|
1.15
|
13.9K | 5.17% | ||||
| Dec 28 | 1.16 | 1.15 |
1.19
|
1.15
|
17.6K | -0.85% | ||||
| Dec 27 | 1.17 | 1.22 |
1.27
|
1.17
|
23.2K | -5.65% | ||||
| Dec 23 | 1.24 | 1.16 |
1.27
|
1.16
|
44.9K | 5.08% | ||||
| Dec 22 | 1.18 | 1.2 |
1.47
|
1.18
|
54.0K | -2.48% | ||||
| Dec 21 | 1.21 | 1.25 |
1.26
|
1.21
|
22.9K | -4.72% | ||||
| Dec 20 | 1.27 | 1.37 |
1.37
|
1.25
|
35.9K | -4.51% | ||||
| Dec 19 | 1.33 | 1.45 |
1.45
|
1.32
|
53.5K | -7.64% | ||||
| Dec 16 | 1.44 | 1.45 |
1.45
|
1.35
|
41.4K | 3.60% | ||||
| Dec 15 | 1.39 | 1.38 |
1.44
|
1.38
|
19.7K | -2.11% | ||||
| Dec 14 | 1.42 | 1.47 |
1.47
|
1.4
|
35.6K | -2.07% | ||||
| Dec 13 | 1.45 | 1.47 |
1.53
|
1.42
|
47.8K | 0.69% | ||||
| Dec 12 | 1.44 | 1.45 |
1.5
|
1.42
|
56.8K | -2.7% | ||||
| Dec 9 | 1.48 | 1.49 |
1.64
|
1.44
|
247K | 0.68% | ||||
| Dec 8 | 1.47 | 1.32 |
1.49
|
1.3
|
209K | 15.75% | ||||
| Dec 7 | 1.27 | 1.37 |
1.37
|
1.27
|
43.6K | -4.51% | ||||
| Dec 6 | 1.33 | 1.32 |
1.37
|
1.26
|
56.5K | 3.10% | ||||
| Dec 5 | 1.29 | 1.2 |
1.32
|
1.16
|
149K | 5.74% | ||||
| Dec 2 | 1.22 | 1.24 |
1.24
|
1.16
|
39.4K | 0% | ||||
| Dec 1 | 1.22 | 1.06 |
1.22
|
1.05
|
118K | 17.31% | ||||
| Nov 30 | 1.04 | 1.07 |
1.1
|
1.03
|
69.9K | -3.7% | ||||
| Nov 29 | 1.08 | 1.15 |
1.15
|
1.08
|
69.9K | -2.7% | ||||
| Nov 28 | 1.11 | 1.13 |
1.2
|
1.1
|
59.1K | -4.31% | ||||
| Nov 25 | 1.16 | 1.17 |
1.25
|
1.14
|
41.6K | -1.69% | ||||
| Nov 23 | 1.18 | 1.23 |
1.25
|
1.18
|
62.1K | -4.07% | ||||
| Nov 22 | 1.23 | 1.34 |
1.34
|
1.22
|
73.9K | -6.82% | ||||
| Nov 21 | 1.32 | 1.35 |
1.4
|
1.31
|
42.6K | 1.54% | ||||
| Nov 18 | 1.3 | 1.35 |
1.35
|
1.3
|
28.7K | 0% | ||||
| Nov 17 | 1.3 | 1.28 |
1.31
|
1.28
|
11.8K | 0.78% | ||||
| Nov 16 | 1.29 | 1.33 |
1.35
|
1.28
|
38.8K | -0.77% | ||||
| Nov 15 | 1.3 | 1.36 |
1.41
|
1.3
|
33.2K | -6.47% | ||||
| Nov 14 | 1.39 | 1.41 |
1.43
|
1.38
|
45.7K | 0% | ||||
| Nov 11 | 1.39 | 1.45 |
1.46
|
1.38
|
35.4K | -2.8% | ||||
| Nov 10 | 1.43 | 1.5 |
1.5
|
1.41
|
10.1K | 2.14% | ||||
| Nov 9 | 1.4 | 1.46 |
1.5
|
1.4
|
29.6K | -7.89% | ||||
| Nov 8 | 1.52 | 1.46 |
1.52
|
1.46
|
12.6K | 3.40% | ||||
| Nov 7 | 1.47 | 1.46 |
1.51
|
1.44
|
41.8K | 0% | ||||
| Nov 4 | 1.47 | 1.46 |
1.49
|
1.43
|
23.2K | -9.26% | ||||
| Nov 3 | 1.62 | 1.65 |
1.66
|
1.58
|
27.8K | -0.61% | ||||
| Nov 2 | 1.63 | 1.66 |
1.66
|
1.58
|
59.2K | -1.81% | ||||
| Nov 1 | 1.66 | 1.66 |
1.66
|
1.63
|
17.1K | 0.61% | ||||
| Oct 31 | 1.65 | 1.48 |
1.68
|
1.48
|
43.5K | 13.01% | ||||
| Oct 28 | 1.46 | 1.47 |
1.48
|
1.45
|
13.0K | 1.39% | ||||
| Oct 27 | 1.44 | 1.38 |
1.45
|
1.38
|
14.7K | 5.11% | ||||
| Oct 26 | 1.37 | 1.34 |
1.38
|
1.33
|
42.2K | 3.79% | ||||
| Oct 25 | 1.32 | 1.26 |
1.36
|
1.26
|
50.8K | 2.33% | ||||
| Oct 24 | 1.29 | 1.34 |
1.35
|
1.27
|
50.7K | -6.52% | ||||
| Oct 21 | 1.38 | 1.4 |
1.4
|
1.36
|
33.9K | 0.73% | ||||
| Oct 20 | 1.37 | 1.36 |
1.43
|
1.33
|
31.6K | -1.44% | ||||
| Oct 19 | 1.39 | 1.42 |
1.44
|
1.39
|
22.4K | -2.8% | ||||
| Oct 18 | 1.43 | 1.48 |
1.48
|
1.43
|
42.5K | -3.38% | ||||
| Oct 17 | 1.48 | 1.41 |
1.51
|
1.41
|
10.3K | 4.23% | ||||
| Oct 14 | 1.42 | 1.45 |
1.47
|
1.41
|
11.7K | 0% | ||||
| Oct 13 | 1.42 | 1.59 |
1.59
|
1.4
|
40.1K | -2.74% | ||||
| Oct 12 | 1.46 | 1.49 |
1.53
|
1.45
|
22.8K | -2.67% | ||||
| Oct 11 | 1.5 | 1.56 |
1.63
|
1.5
|
63.0K | -3.85% | ||||
| Oct 10 | 1.56 | 1.63 |
1.63
|
1.56
|
12.2K | -1.89% | ||||
| Oct 7 | 1.59 | 1.66 |
1.66
|
1.59
|
15.0K | -3.05% | ||||
| Oct 6 | 1.64 | 1.66 |
1.71
|
1.64
|
4.8K | 0.61% | ||||
| Oct 5 | 1.63 | 1.69 |
1.69
|
1.6
|
55.0K | -4.12% | ||||
| Oct 4 | 1.7 | 1.58 |
1.72
|
1.58
|
14.9K | 7.59% | ||||
| Oct 3 | 1.58 | 1.55 |
1.59
|
1.53
|
6.4K | 1.28% | ||||
| Sep 30 | 1.56 | 1.5 |
1.58
|
1.5
|
9.8K | 0% | ||||
| Sep 29 | 1.56 | 1.48 |
1.59
|
1.48
|
19.2K | 1.96% | ||||
| Sep 28 | 1.53 | 1.45 |
1.59
|
1.41
|
52.1K | 6.99% | ||||
| Sep 27 | 1.43 | 1.5 |
1.55
|
1.42
|
84.4K | -4.03% | ||||
| Sep 26 | 1.49 | 1.58 |
1.7
|
1.46
|
53.2K | -8.02% | ||||
| Sep 23 | 1.62 | 1.7 |
1.73
|
1.6
|
21.8K | -5.81% | ||||
| Sep 22 | 1.72 | 1.9 |
1.9
|
1.7
|
56.5K | -10.42% | ||||
| Sep 21 | 1.92 | 1.87 |
1.98
|
1.87
|
14.5K | -0.52% | ||||
| Sep 20 | 1.93 | 2.05 |
2.05
|
1.92
|
30.8K | -6.31% | ||||
| Sep 19 | 2.06 | 2.12 |
2.16
|
2.01
|
29.4K | -6.36% | ||||
| Sep 16 | 2.2 | 2.11 |
2.2
|
2.09
|
41.3K | 1.85% | ||||
| Sep 15 | 2.16 | 2.12 |
2.21
|
2.12
|
8.0K | 0.47% | ||||
| Sep 14 | 2.15 | 2.16 |
2.2
|
2.13
|
20.2K | -1.83% | ||||
| Sep 13 | 2.19 | 2.2 |
2.29
|
2.12
|
29.6K | -1.35% | ||||
| Sep 12 | 2.22 | 2.22 |
2.31
|
2.21
|
21.5K | 0.45% | ||||
| Sep 9 | 2.21 | 2.24 |
2.32
|
2.18
|
10.1K | -1.34% | ||||
| Sep 8 | 2.24 | 2.18 |
2.27
|
2.14
|
12.7K | 2.75% | ||||
| Sep 7 | 2.18 | 2.2 |
2.23
|
2.12
|
33.7K | -1.36% | ||||
| Sep 6 | 2.21 | 2.25 |
2.3
|
2.2
|
20.5K | -5.15% | ||||
| Sep 2 | 2.33 | 2.3 |
2.33
|
2.15
|
19.7K | 2.19% | ||||
| Sep 1 | 2.28 | 2.35 |
2.35
|
2.24
|
13.4K | -2.98% | ||||
| Aug 31 | 2.35 | 2.39 |
2.4
|
2.31
|
45.6K | -1.67% | ||||
| Aug 30 | 2.39 | 2.38 |
2.47
|
2.38
|
61.2K | 1.70% | ||||
| Aug 29 | 2.35 | 2.35 |
2.38
|
2.35
|
7.5K | 0% | ||||
| Aug 26 | 2.35 | 2.36 |
2.38
|
2.35
|
13.5K | -0.84% | ||||
| Aug 25 | 2.37 | 2.37 |
2.41
|
2.36
|
13.8K | -1.25% | ||||
| Aug 24 | 2.4 | 2.26 |
2.4
|
2.24
|
19.5K | 4.80% | ||||
| Aug 23 | 2.29 | 2.22 |
2.31
|
2.2
|
7.9K | 1.78% | ||||
| Aug 22 | 2.25 | 2.28 |
2.28
|
2.2
|
22.7K | -1.32% | ||||
| Aug 19 | 2.28 | 2.36 |
2.41
|
2.22
|
89.3K | -5.79% | ||||
| Aug 18 | 2.42 | 2.46 |
2.49
|
2.38
|
115K | 0.83% | ||||
| Aug 17 | 2.4 | 2.32 |
2.51
|
2.32
|
89.0K | 0.42% | ||||
| Aug 16 | 2.39 | 2.48 |
2.48
|
2.37
|
44.8K | -4.02% | ||||
| Aug 15 | 2.49 | 2.48 |
2.49
|
2.35
|
113K | 1.63% | ||||
| Aug 12 | 2.45 | 2.2 |
2.45
|
2.2
|
194K | 11.87% | ||||
| Aug 11 | 2.19 | 2.07 |
2.19
|
2
|
108K | 6.83% | ||||
| Aug 10 | 2.05 | 1.96 |
2.05
|
1.94
|
42.6K | 5.67% | ||||
| Aug 9 | 1.94 | 2.08 |
2.08
|
1.93
|
20.8K | -4.9% | ||||
| Aug 8 | 2.04 | 2.04 |
2.08
|
2.02
|
20.2K | 1.49% | ||||
| Aug 5 | 2.01 | 1.95 |
2.08
|
1.94
|
124K | 5.79% | ||||
| Aug 4 | 1.9 | 1.8 |
1.9
|
1.79
|
32.3K | 4.40% | ||||
| Aug 3 | 1.82 | 1.87 |
1.87
|
1.8
|
65.2K | -0.55% | ||||
| Aug 2 | 1.83 | 1.72 |
1.84
|
1.72
|
21.3K | 4.57% | ||||
| Aug 1 | 1.75 | 1.78 |
1.8
|
1.72
|
19.2K | -0.57% | ||||
| Jul 29 | 1.76 | 1.76 |
1.76
|
1.72
|
39.2K | 1.73% | ||||
| Jul 28 | 1.73 | 1.75 |
1.75
|
1.68
|
33.5K | 1.17% | ||||
| Jul 27 | 1.71 | 1.68 |
1.71
|
1.68
|
22.6K | 4.27% | ||||
| Jul 26 | 1.64 | 1.78 |
1.78
|
1.63
|
95.5K | -7.87% | ||||
| Jul 25 | 1.78 | 1.83 |
1.84
|
1.75
|
36.2K | 1.71% | ||||
| Jul 22 | 1.75 | 1.87 |
1.87
|
1.75
|
24.6K | -4.89% | ||||
| Jul 21 | 1.84 | 1.8 |
1.88
|
1.75
|
56.2K | 3.37% | ||||
| Jul 20 | 1.78 | 1.75 |
1.8
|
1.71
|
37.7K | 3.49% | ||||
| Jul 19 | 1.72 | 1.72 |
1.74
|
1.71
|
12.2K | -0.58% | ||||
| Jul 18 | 1.73 | 1.7 |
1.75
|
1.7
|
23.1K | 1.76% | ||||
| Jul 15 | 1.7 | 1.69 |
1.7
|
1.66
|
20.9K | 3.03% | ||||
| Jul 14 | 1.65 | 1.66 |
1.68
|
1.65
|
16.2K | -2.37% | ||||
| Jul 13 | 1.69 | 1.68 |
1.71
|
1.67
|
22.5K | -1.17% | ||||
| Jul 12 | 1.71 | 1.68 |
1.75
|
1.67
|
15.4K | 1.79% | ||||
| Jul 11 | 1.68 | 1.66 |
1.75
|
1.66
|
45.6K | -1.18% | ||||
| Jul 8 | 1.7 | 1.7 |
1.77
|
1.7
|
43.7K | -0.58% | ||||
| Jul 7 | 1.71 | 1.74 |
1.74
|
1.7
|
23.9K | 3.01% | ||||
| Jul 6 | 1.66 | 1.62 |
1.71
|
1.62
|
30.1K | 1.84% | ||||
| Jul 5 | 1.63 | 1.64 |
1.67
|
1.61
|
49.9K | 0% | ||||
| Jul 1 | 1.63 | 1.62 |
1.67
|
1.61
|
39.8K | -1.21% | ||||
| Jun 30 | 1.65 | 1.75 |
1.75
|
1.63
|
98.5K | -4.62% | ||||
| Jun 29 | 1.73 | 1.72 |
1.76
|
1.72
|
54.2K | -0.57% | ||||
| Jun 28 | 1.74 | 1.77 |
1.78
|
1.73
|
52.3K | -1.69% | ||||
| Jun 27 | 1.77 | 1.84 |
1.86
|
1.74
|
357K | -0.56% | ||||
| Jun 24 | 1.78 | 1.76 |
1.94
|
1.76
|
132K | 1.71% | ||||
| Jun 23 | 1.75 | 1.77 |
1.79
|
1.69
|
93.0K | 0.57% | ||||
| Jun 22 | 1.74 | 1.67 |
1.75
|
1.67
|
213K | 1.16% | ||||
| Jun 21 | 1.72 | 1.78 |
1.78
|
1.66
|
459K | -4.44% | ||||
| Jun 17 | 1.8 | 1.7 |
1.82
|
1.7
|
128K | 3.45% | ||||
| Jun 16 | 1.74 | 1.87 |
1.9
|
1.69
|
214K | -7.45% | ||||
| Jun 15 | 1.88 | 2.1 |
2.1
|
1.86
|
518K | -13.76% | ||||
| Jun 14 | 2.18 | 2.18 |
2.26
|
1.94
|
2.0M | -1.8% | ||||
| Jun 13 | 2.22 | 2.08 |
2.95
|
1.87
|
30.8M | 26.14% | ||||
| Jun 10 | 1.76 | 1.88 |
1.92
|
1.76
|
46.6K | -8.33% | ||||
| Jun 9 | 1.92 | 1.93 |
1.94
|
1.91
|
6.2K | -0.52% | ||||
| Jun 8 | 1.93 | 1.9 |
1.98
|
1.9
|
15.3K | 1.05% | ||||
| Jun 7 | 1.91 | 1.92 |
1.96
|
1.91
|
10.7K | 0% | ||||
| Jun 6 | 1.91 | 1.92 |
1.97
|
1.9
|
8.2K | -1.04% | ||||
| Jun 3 | 1.93 | 1.96 |
1.98
|
1.9
|
18.4K | -2.03% | ||||
| Jun 2 | 1.97 | 1.93 |
1.98
|
1.92
|
12.0K | 3.14% | ||||
| Jun 1 | 1.91 | 1.92 |
1.93
|
1.9
|
4.9K | 0.53% | ||||
| May 31 | 1.9 | 1.83 |
1.91
|
1.83
|
24.2K | 3.26% | ||||
| May 27 | 1.84 | 1.85 |
1.87
|
1.8
|
20.4K | 1.66% | ||||
| May 26 | 1.81 | 1.77 |
1.85
|
1.77
|
34.7K | 1.69% | ||||
| May 25 | 1.78 | 1.8 |
1.8
|
1.75
|
5.8K | 1.14% | ||||
| May 24 | 1.76 | 1.84 |
1.84
|
1.75
|
29.1K | -5.38% | ||||
| May 23 | 1.86 | 1.86 |
1.87
|
1.83
|
9.1K | 2.20% | ||||
| May 20 | 1.82 | 1.85 |
1.86
|
1.81
|
11.7K | 1.11% | ||||
| May 19 | 1.8 | 1.75 |
1.8
|
1.75
|
22.6K | 2.27% | ||||
| May 18 | 1.76 | 1.83 |
1.83
|
1.76
|
45.1K | 0% | ||||
| May 17 | 1.76 | 1.76 |
1.82
|
1.74
|
14.4K | 1.73% | ||||
| May 16 | 1.73 | 1.81 |
1.84
|
1.7
|
58.8K | -1.14% | ||||
| May 13 | 1.75 | 1.62 |
1.76
|
1.62
|
50.1K | 4.79% | ||||
| May 12 | 1.67 | 1.65 |
1.67
|
1.53
|
46.3K | 0% | ||||
| May 11 | 1.67 | 1.8 |
1.8
|
1.66
|
46.2K | -6.7% | ||||
| May 10 | 1.79 | 1.81 |
1.84
|
1.69
|
76.1K | -3.24% | ||||
| May 9 | 1.85 | 2 |
2.01
|
1.7
|
163K | -13.15% | ||||
| May 6 | 2.13 | 2.22 |
2.26
|
2.07
|
41.6K | -4.48% | ||||
| May 5 | 2.23 | 2.25 |
2.3
|
2.22
|
22.1K | -4.7% | ||||
| May 4 | 2.34 | 2.35 |
2.35
|
2.28
|
7.3K | 0.43% | ||||
| May 3 | 2.33 | 2.3 |
2.42
|
2.3
|
7.7K | 2.19% | ||||
| May 2 | 2.28 | 2.26 |
2.36
|
2.21
|
20.8K | 0.44% | ||||
| Apr 29 | 2.27 | 2.38 |
2.52
|
2.18
|
80.6K | -5.02% | ||||
| Apr 28 | 2.39 | 2.47 |
2.51
|
2.38
|
55.4K | -2.45% | ||||
| Apr 27 | 2.45 | 2.53 |
2.6
|
2.41
|
53.8K | -2.78% | ||||
| Apr 26 | 2.52 | 2.5 |
2.6
|
2.5
|
28.8K | 2.44% | ||||
| Apr 25 | 2.46 | 2.47 |
2.59
|
2.44
|
16.1K | 0.41% | ||||
| Apr 22 | 2.45 | 2.52 |
2.61
|
2.44
|
30.3K | -3.92% | ||||
| Apr 21 | 2.55 | 2.65 |
2.68
|
2.52
|
19.9K | -4.49% | ||||
| Apr 20 | 2.67 | 2.65 |
2.68
|
2.61
|
18.6K | 0.75% | ||||
| Apr 19 | 2.65 | 2.57 |
2.66
|
2.55
|
39.5K | 5.16% | ||||
| Apr 18 | 2.52 | 2.73 |
2.73
|
2.51
|
21.1K | -6.67% | ||||
| Apr 14 | 2.7 | 2.72 |
2.81
|
2.68
|
32.3K | -1.82% | ||||
| Apr 13 | 2.75 | 2.76 |
2.85
|
2.71
|
54.0K | -1.08% | ||||
| Apr 12 | 2.78 | 2.82 |
2.92
|
2.77
|
24.0K | 0.36% | ||||
| Apr 11 | 2.77 | 2.78 |
2.81
|
2.72
|
13.9K | -0.72% | ||||
| Apr 8 | 2.79 | 2.74 |
2.8
|
2.72
|
22.4K | 2.95% | ||||
| Apr 7 | 2.71 | 2.75 |
2.75
|
2.7
|
52.5K | -0.37% | ||||
| Apr 6 | 2.72 | 2.75 |
2.79
|
2.7
|
23.2K | -2.51% | ||||
| Apr 5 | 2.79 | 2.79 |
2.81
|
2.76
|
27.7K | 0.72% | ||||
| Apr 4 | 2.77 | 2.78 |
2.82
|
2.75
|
27.5K | -2.12% | ||||
| Apr 1 | 2.83 | 2.93 |
2.93
|
2.83
|
16.7K | -2.08% | ||||
| Mar 31 | 2.89 | 2.9 |
2.93
|
2.88
|
12.5K | 0% | ||||
| Mar 30 | 2.89 | 2.85 |
2.95
|
2.85
|
22.3K | 0.70% | ||||
| Mar 29 | 2.87 | 2.88 |
2.93
|
2.85
|
35.7K | 0% | ||||
| Mar 28 | 2.87 | 3.12 |
3.12
|
2.86
|
107K | -5.9% | ||||
| Mar 25 | 3.05 | 2.97 |
3.15
|
2.97
|
456K | 2.69% | ||||
| Mar 24 | 2.97 | 2.95 |
3
|
2.9
|
131K | 2.77% | ||||
| Mar 23 | 2.89 | 2.9 |
2.93
|
2.85
|
37.3K | 1.40% | ||||
| Mar 22 | 2.85 | 2.9 |
2.95
|
2.81
|
41.7K | -1.72% | ||||
| Mar 21 | 2.9 | 2.94 |
2.95
|
2.86
|
48.1K | 1.40% | ||||
| Mar 18 | 2.86 | 2.7 |
2.87
|
2.7
|
61.1K | 4% | ||||
| Mar 17 | 2.75 | 2.68 |
2.75
|
2.68
|
22.4K | 4.17% | ||||
| Mar 16 | 2.64 | 2.59 |
2.68
|
2.57
|
16.5K | 2.33% | ||||
| Mar 15 | 2.58 | 2.59 |
2.65
|
2.55
|
34.2K | -0.39% | ||||
| Mar 14 | 2.59 | 2.67 |
2.67
|
2.59
|
32.5K | -2.26% | ||||
| Mar 11 | 2.65 | 2.74 |
2.76
|
2.59
|
61.1K | -2.93% | ||||
| Mar 10 | 2.73 | 2.65 |
2.74
|
2.65
|
23.2K | 2.25% | ||||
| Mar 9 | 2.67 | 2.65 |
2.68
|
2.6
|
15.5K | 3.09% | ||||
| Mar 8 | 2.59 | 2.55 |
2.65
|
2.55
|
18.2K | 1.97% | ||||
| Mar 7 | 2.54 | 2.5 |
2.58
|
2.5
|
21.1K | 0.79% | ||||
| Mar 4 | 2.52 | 2.52 |
2.57
|
2.5
|
29.1K | -1.56% | ||||
| Mar 3 | 2.56 | 2.55 |
2.6
|
2.55
|
18.6K | -0.39% | ||||
| Mar 2 | 2.57 | 2.57 |
2.65
|
2.55
|
35.7K | -1.15% | ||||
| Mar 1 | 2.6 | 2.62 |
2.68
|
2.57
|
15.8K | 0% | ||||
| Feb 28 | 2.6 | 2.54 |
2.62
|
2.54
|
28.2K | 1.17% | ||||
| Feb 25 | 2.57 | 2.55 |
2.62
|
2.54
|
42.7K | 5.76% | ||||
| Feb 24 | 2.43 | 2.31 |
2.47
|
2.29
|
47.3K | 0.83% | ||||
| Feb 23 | 2.41 | 2.4 |
2.49
|
2.4
|
15.2K | -0.41% | ||||
| Feb 22 | 2.42 | 2.44 |
2.49
|
2.4
|
32.8K | 0.83% | ||||
| Feb 18 | 2.4 | 2.5 |
2.5
|
2.38
|
29.5K | -2.83% | ||||
| Feb 17 | 2.47 | 2.52 |
2.59
|
2.47
|
22.1K | -1.98% | ||||
| Feb 16 | 2.52 | 2.6 |
2.62
|
2.52
|
28.9K | -3.08% | ||||
| Feb 15 | 2.6 | 2.55 |
2.74
|
2.55
|
206K | 1.96% | ||||
| Feb 14 | 2.55 | 2.55 |
2.63
|
2.55
|
21.2K | -1.16% | ||||
| Feb 11 | 2.58 | 2.59 |
2.65
|
2.55
|
19.4K | -0.77% | ||||
| Feb 10 | 2.6 | 2.67 |
2.7
|
2.6
|
11.8K | -2.62% | ||||
| Feb 9 | 2.67 | 2.72 |
2.72
|
2.6
|
36.1K | 1.14% | ||||
| Feb 8 | 2.64 | 2.64 |
2.67
|
2.6
|
15.7K | 0.38% | ||||
| Feb 7 | 2.63 | 2.51 |
2.69
|
2.51
|
41.1K | 2.33% | ||||
| Feb 4 | 2.57 | 2.5 |
2.6
|
2.48
|
15.4K | 2.80% | ||||
| Feb 3 | 2.5 | 2.57 |
2.59
|
2.5
|
24.1K | -2.72% | ||||
| Feb 2 | 2.57 | 2.57 |
2.62
|
2.55
|
16.7K | 0.78% | ||||
| Feb 1 | 2.55 | 2.46 |
2.57
|
2.46
|
39.5K | 5.37% | ||||
| Jan 31 | 2.42 | 2.3 |
2.46
|
2.3
|
59.6K | 5.68% | ||||
| Jan 28 | 2.29 | 2.32 |
2.34
|
2.27
|
15.5K | -1.72% | ||||
| Jan 27 | 2.33 | 2.41 |
2.41
|
2.33
|
30.0K | -3.72% | ||||
| Jan 26 | 2.42 | 2.43 |
2.49
|
2.34
|
64.8K | -0.41% | ||||
| Jan 25 | 2.43 | 2.39 |
2.43
|
2.31
|
19.2K | 4.29% | ||||
| Jan 24 | 2.33 | 2.41 |
2.41
|
2.2
|
88.0K | -3.72% | ||||
| Jan 21 | 2.42 | 2.49 |
2.5
|
2.4
|
77.6K | -3.2% | ||||
| Jan 20 | 2.5 | 2.51 |
2.54
|
2.45
|
36.0K | 0.81% | ||||
| Jan 19 | 2.48 | 2.51 |
2.54
|
2.46
|
40.7K | -1.2% | ||||
| Jan 18 | 2.51 | 2.5 |
2.54
|
2.42
|
75.5K | -0.79% | ||||
| Jan 14 | 2.53 | 2.54 |
2.6
|
2.51
|
66.2K | -0.39% | ||||
| Jan 13 | 2.54 | 2.55 |
2.6
|
2.52
|
30.5K | -1.17% | ||||
| Jan 12 | 2.57 | 2.63 |
2.63
|
2.55
|
45.8K | -0.77% | ||||
| Jan 11 | 2.59 | 2.51 |
2.65
|
2.49
|
57.3K | 1.97% | ||||
| Jan 10 | 2.54 | 2.64 |
2.66
|
2.54
|
122K | -4.87% | ||||
| Jan 7 | 2.67 | 2.69 |
2.7
|
2.6
|
43.5K | 1.14% | ||||
| Jan 6 | 2.64 | 2.79 |
2.79
|
2.61
|
149K | -4.69% | ||||
| Jan 5 | 2.77 | 2.7 |
3.15
|
2.7
|
591K | 2.59% | ||||
| Jan 4 | 2.7 | 2.8 |
2.88
|
2.65
|
70.3K | -1.82% | ||||
| Jan 3 | 2.75 | 2.67 |
2.81
|
2.67
|
51.4K | 3.77% | ||||
| Dec 31 | 2.65 | 2.59 |
2.68
|
2.58
|
117K | 1.53% | ||||
| Dec 30 | 2.61 | 2.67 |
2.75
|
2.61
|
152K | -4.04% | ||||
| Dec 29 | 2.72 | 2.7 |
2.74
|
2.62
|
151K | 1.12% | ||||
| Dec 28 | 2.69 | 2.81 |
2.85
|
2.65
|
294K | -4.95% | ||||
| Dec 27 | 2.83 | 3 |
3.02
|
2.82
|
219K | -6.29% | ||||
| Dec 23 | 3.02 | 3.05 |
3.1
|
2.95
|
136K | -1.31% | ||||
| Dec 22 | 3.06 | 3.08 |
3.14
|
3
|
64.3K | -1.61% | ||||
| Dec 21 | 3.11 | 3.07 |
3.12
|
2.97
|
109K | 0.97% | ||||
| Dec 20 | 3.08 | 3 |
3.08
|
2.91
|
54.1K | 0.33% | ||||
| Dec 17 | 3.07 | 2.98 |
3.1
|
2.83
|
129K | 4.42% | ||||
| Dec 16 | 2.94 | 2.97 |
3
|
2.91
|
107K | -1.01% | ||||
| Dec 15 | 2.97 | 2.93 |
3
|
2.85
|
115K | 0.34% | ||||
| Dec 14 | 2.96 | 3.12 |
3.17
|
2.96
|
60.1K | -6.92% | ||||
| Dec 13 | 3.18 | 3.17 |
3.24
|
3.06
|
50.5K | -0.31% | ||||
| Dec 10 | 3.19 | 3.24 |
3.28
|
3.16
|
51.3K | -1.85% | ||||
| Dec 9 | 3.25 | 3.41 |
3.45
|
3.24
|
44.0K | -6.07% | ||||
| Dec 8 | 3.46 | 3.25 |
3.49
|
3.25
|
63.1K | 4.85% | ||||
| Dec 7 | 3.3 | 3.14 |
3.35
|
3.12
|
68.4K | 7.84% | ||||
| Dec 6 | 3.06 | 3.04 |
3.09
|
2.93
|
102K | -2.24% | ||||
| Dec 3 | 3.13 | 3.23 |
3.3
|
3.02
|
291K | -2.49% | ||||
| Dec 2 | 3.21 | 3.13 |
3.25
|
3.06
|
55.5K | 2.23% | ||||
| Dec 1 | 3.14 | 3.25 |
3.26
|
3.12
|
88.3K | -3.38% | ||||
| Nov 30 | 3.25 | 3.32 |
3.35
|
3.15
|
117K | -3.27% | ||||
| Nov 29 | 3.36 | 3.51 |
3.51
|
3.34
|
38.4K | -2.33% | ||||
| Nov 26 | 3.44 | 3.48 |
3.5
|
3.37
|
29.5K | -1.99% | ||||
| Nov 24 | 3.51 | 3.4 |
3.54
|
3.3
|
64.3K | 4.78% | ||||
| Nov 23 | 3.35 | 3.3 |
3.42
|
3.27
|
48.4K | 1.21% | ||||
| Nov 22 | 3.31 | 3.38 |
3.44
|
3.25
|
177K | -2.93% | ||||
| Nov 19 | 3.41 | 3.48 |
3.55
|
3.38
|
91.9K | -2.29% | ||||
| Nov 18 | 3.49 | 3.7 |
3.74
|
3.45
|
124K | -3.32% | ||||
| Nov 17 | 3.61 | 3.68 |
3.73
|
3.53
|
148K | -2.96% | ||||
| Nov 16 | 3.72 | 3.82 |
3.88
|
3.63
|
236K | -3.12% | ||||
| Nov 15 | 3.84 | 3.92 |
3.96
|
3.81
|
94.4K | -1.79% | ||||
| Nov 12 | 3.91 | 4.06 |
4.1
|
3.9
|
122K | -3.46% | ||||
| Nov 11 | 4.05 | 4.1 |
4.15
|
4.03
|
66.6K | -1.94% | ||||
| Nov 10 | 4.13 | 4.1 |
4.2
|
4.04
|
100K | 0.24% | ||||
| Nov 9 | 4.12 | 4.1 |
4.19
|
4.08
|
85.0K | -0.96% | ||||
| Nov 8 | 4.16 | 4.24 |
4.24
|
4.07
|
128K | -1.89% | ||||
| Nov 5 | 4.24 | 4.3 |
4.4
|
4.17
|
133K | 0.24% | ||||
| Nov 4 | 4.23 | 4.17 |
4.49
|
4.13
|
694K | -1.17% | ||||
| Nov 3 | 4.28 | 4.05 |
4.4
|
4.05
|
538K | 7% | ||||
| Nov 2 | 4 | 3.98 |
4.05
|
3.91
|
219K | 1.01% | ||||
| Nov 1 | 3.96 | 4 |
4.05
|
3.96
|
50.8K | -1.49% | ||||
| Oct 29 | 4.02 | 3.99 |
4.02
|
3.95
|
30.8K | 1.52% | ||||
| Oct 28 | 3.96 | 3.98 |
3.98
|
3.9
|
40.1K | 0% | ||||
| Oct 27 | 3.96 | 3.98 |
4
|
3.9
|
61.6K | -1% | ||||
| Oct 26 | 4 | 4 |
4.04
|
3.92
|
32.2K | 1.27% | ||||
| Oct 25 | 3.95 | 3.91 |
4.04
|
3.91
|
29.4K | 1.28% | ||||
| Oct 22 | 3.9 | 4.08 |
4.08
|
3.88
|
127K | -4.18% | ||||
| Oct 21 | 4.07 | 4.06 |
4.14
|
4.05
|
35.5K | 0% | ||||
| Oct 20 | 4.07 | 4.15 |
4.15
|
4.05
|
166K | -0.97% | ||||
| Oct 19 | 4.11 | 4.15 |
4.39
|
4.09
|
427K | -0.96% | ||||
| Oct 18 | 4.15 | 4.1 |
4.29
|
4.05
|
56.4K | 0.73% | ||||
| Oct 15 | 4.12 | 4.16 |
4.24
|
4.1
|
37.5K | -0.72% | ||||
| Oct 14 | 4.15 | 4.22 |
4.38
|
4.12
|
50.8K | -0.24% | ||||
| Oct 13 | 4.16 | 4.23 |
4.25
|
4.13
|
32.2K | -0.72% | ||||
| Oct 12 | 4.19 | 4.22 |
4.24
|
4.12
|
58.5K | -1.18% | ||||
| Oct 11 | 4.24 | 4.25 |
4.29
|
4.17
|
45.6K | -1.17% | ||||
| Oct 8 | 4.29 | 4.36 |
4.4
|
4.25
|
26.2K | -0.92% | ||||
| Oct 7 | 4.33 | 4.31 |
4.39
|
4.21
|
26.0K | 1.41% | ||||
| Oct 6 | 4.27 | 4.25 |
4.31
|
4.15
|
37.4K | -0.7% | ||||
| Oct 5 | 4.3 | 4.39 |
4.45
|
4.25
|
49.3K | -2.05% | ||||
| Oct 4 | 4.39 | 4.65 |
4.68
|
4.37
|
39.2K | -6.6% | ||||
| Oct 1 | 4.7 | 4.6 |
4.75
|
4.49
|
55.1K | 1.73% | ||||
| Sep 30 | 4.62 | 4.33 |
4.67
|
4.25
|
90.3K | 7.44% | ||||
| Sep 29 | 4.3 | 4.4 |
4.47
|
4.26
|
107K | -2.27% | ||||
| Sep 28 | 4.4 | 4.63 |
4.65
|
4.4
|
89.1K | -4.35% | ||||
| Sep 27 | 4.6 | 4.68 |
4.7
|
4.6
|
62.9K | -1.92% | ||||
| Sep 24 | 4.69 | 4.61 |
4.94
|
4.6
|
113K | 0.43% | ||||
| Sep 23 | 4.67 | 4.45 |
4.9
|
4.42
|
253K | 4.71% | ||||
| Sep 22 | 4.46 | 4.89 |
4.93
|
4.44
|
235K | -9.72% | ||||
| Sep 21 | 4.94 | 4.47 |
5.17
|
4.34
|
968K | 11.76% | ||||
| Sep 20 | 4.42 | 4.41 |
4.42
|
4.18
|
70.9K | -3.07% | ||||
| Sep 17 | 4.56 | 4.35 |
4.56
|
4.21
|
116K | 5.31% | ||||
| Sep 16 | 4.33 | 4.15 |
4.34
|
4.11
|
102K | 5.10% | ||||
| Sep 15 | 4.12 | 4.01 |
4.2
|
4.01
|
55.2K | 2.23% | ||||
| Sep 14 | 4.03 | 4.4 |
4.4
|
4.01
|
173K | -8.62% | ||||
| Sep 13 | 4.41 | 4.5 |
4.5
|
4.4
|
35.8K | -2% | ||||
| Sep 10 | 4.5 | 4.57 |
4.57
|
4.45
|
28.9K | -0.66% | ||||
| Sep 9 | 4.53 | 4.51 |
4.6
|
4.44
|
73.1K | -0.44% | ||||
| Sep 8 | 4.55 | 4.69 |
4.72
|
4.46
|
137K | -3.19% | ||||
| Sep 7 | 4.7 | 4.75 |
4.83
|
4.65
|
116K | -1.26% | ||||
| Sep 3 | 4.76 | 4.71 |
4.79
|
4.7
|
43.4K | 1.06% | ||||
| Sep 2 | 4.71 | 4.7 |
4.8
|
4.66
|
51.3K | -1.46% | ||||
| Sep 1 | 4.78 | 4.78 |
4.83
|
4.72
|
30.3K | 0% | ||||
| Aug 31 | 4.78 | 4.65 |
4.8
|
4.64
|
36.7K | 3.02% | ||||
| Aug 30 | 4.64 | 4.68 |
4.69
|
4.38
|
51.9K | -0.43% | ||||
| Aug 27 | 4.66 | 4.61 |
4.72
|
4.56
|
41.8K | 0.65% | ||||
| Aug 26 | 4.63 | 4.58 |
4.71
|
4.57
|
37.2K | 0.87% | ||||
| Aug 25 | 4.59 | 4.54 |
4.65
|
4.45
|
133K | 1.32% | ||||
| Aug 24 | 4.53 | 4.35 |
4.55
|
4.35
|
85.2K | 3.90% | ||||
| Aug 23 | 4.36 | 4.32 |
4.45
|
4.32
|
39.1K | 2.59% | ||||
| Aug 20 | 4.25 | 4.04 |
4.3
|
4
|
69.3K | 4.17% | ||||
| Aug 19 | 4.08 | 4.22 |
4.29
|
4.05
|
138K | -4.45% | ||||
| Aug 18 | 4.27 | 4.33 |
4.42
|
4.2
|
135K | -1.61% | ||||
| Aug 17 | 4.34 | 4.56 |
4.56
|
4.3
|
200K | -5.65% | ||||
| Aug 16 | 4.6 | 4.78 |
4.78
|
4.6
|
123K | -3.97% | ||||
| Aug 13 | 4.79 | 4.86 |
4.96
|
4.73
|
96.8K | -1.64% | ||||
| Aug 12 | 4.87 | 4.97 |
5.12
|
4.87
|
117K | -2.6% | ||||
| Aug 11 | 5 | 5.07 |
5.41
|
4.86
|
277K | -1.96% | ||||
| Aug 10 | 5.1 | 5.03 |
5.14
|
4.99
|
41.0K | 0.59% | ||||
| Aug 9 | 5.07 | 5.01 |
5.08
|
4.89
|
34.0K | 0.60% | ||||
| Aug 6 | 5.04 | 5.07 |
5.13
|
4.97
|
46.9K | -0.98% | ||||
| Aug 5 | 5.09 | 4.9 |
5.09
|
4.86
|
79.2K | 3.88% | ||||
| Aug 4 | 4.9 | 5.06 |
5.08
|
4.83
|
170K | -3.54% | ||||
| Aug 3 | 5.08 | 4.97 |
5.25
|
4.87
|
76.0K | 2.83% | ||||
| Aug 2 | 4.94 | 4.85 |
4.99
|
4.82
|
57.4K | 1.65% | ||||
| Jul 30 | 4.86 | 5.01 |
5.1
|
4.78
|
79.8K | -1.82% | ||||
| Jul 29 | 4.95 | 4.89 |
5.15
|
4.85
|
103K | 1.64% | ||||
| Jul 28 | 4.87 | 4.84 |
4.96
|
4.75
|
89.8K | 0.62% | ||||
| Jul 27 | 4.84 | 4.88 |
4.88
|
4.62
|
146K | -0.21% | ||||
| Jul 26 | 4.85 | 4.75 |
4.93
|
4.7
|
88.1K | 5.21% | ||||
| Jul 23 | 4.61 | 4.69 |
4.69
|
4.55
|
49.5K | -1.71% | ||||
| Jul 22 | 4.69 | 4.72 |
4.72
|
4.56
|
28.8K | -0.64% | ||||
| Jul 21 | 4.72 | 4.85 |
4.98
|
4.69
|
131K | 0% | ||||
| Jul 20 | 4.72 | 4.62 |
4.82
|
4.51
|
81.5K | 2.16% | ||||
| Jul 19 | 4.62 | 4.5 |
4.66
|
4.34
|
114K | 0% | ||||
| Jul 16 | 4.62 | 4.66 |
4.84
|
4.61
|
42.7K | -0.86% | ||||
| Jul 15 | 4.66 | 4.71 |
4.74
|
4.55
|
50.1K | -1.69% | ||||
| Jul 14 | 4.74 | 4.97 |
5
|
4.7
|
83.8K | -4.63% | ||||
| Jul 13 | 4.97 | 5.1 |
5.1
|
4.9
|
67.3K | -2.36% | ||||
| Jul 12 | 5.09 | 5.16 |
5.21
|
4.94
|
91.2K | -1.74% | ||||
| Jul 9 | 5.18 | 5.15 |
5.27
|
5.03
|
41.2K | 0.78% | ||||
| Jul 8 | 5.14 | 4.87 |
5.16
|
4.87
|
77.8K | 1.98% | ||||
| Jul 7 | 5.04 | 5.26 |
5.26
|
5
|
80.6K | -4% | ||||
| Jul 6 | 5.25 | 5.47 |
5.49
|
5.2
|
98.4K | -5.06% | ||||
| Jul 2 | 5.53 | 5.6 |
5.67
|
5.41
|
46.4K | 0% | ||||
| Jul 1 | 5.53 | 5.58 |
5.67
|
5.45
|
69.4K | 0.55% | ||||
| Jun 30 | 5.5 | 5.58 |
5.69
|
5.42
|
30.9K | -1.43% | ||||
| Jun 29 | 5.58 | 5.7 |
5.78
|
5.57
|
45.2K | -2.79% | ||||
| Jun 28 | 5.74 | 5.81 |
5.85
|
5.61
|
79.0K | -2.38% | ||||
| Jun 25 | 5.88 | 5.47 |
5.88
|
5.4
|
181K | 7.10% | ||||
| Jun 24 | 5.49 | 5.34 |
5.5
|
5.28
|
72.5K | 3.78% | ||||
| Jun 23 | 5.29 | 5.17 |
5.35
|
5.15
|
59.0K | 1.54% | ||||
| Jun 22 | 5.21 | 5.27 |
5.27
|
5.03
|
106K | -0.95% | ||||
| Jun 21 | 5.26 | 5.42 |
5.42
|
5.21
|
57.2K | -2.77% | ||||
| Jun 18 | 5.41 | 5.45 |
5.5
|
5.31
|
68.2K | -1.99% | ||||
| Jun 17 | 5.52 | 5.49 |
5.54
|
5.4
|
66.0K | 0.55% | ||||
| Jun 16 | 5.49 | 5.51 |
5.51
|
5.23
|
131K | 0.55% | ||||
| Jun 15 | 5.46 | 5.76 |
5.76
|
5.38
|
139K | -5.21% | ||||
| Jun 14 | 5.76 | 5.79 |
5.9
|
5.76
|
72.8K | 0% | ||||
| Jun 11 | 5.76 | 5.73 |
5.85
|
5.66
|
85.9K | 0.52% | ||||
| Jun 10 | 5.73 | 5.71 |
5.8
|
5.43
|
123K | 1.42% | ||||
| Jun 9 | 5.65 | 5.47 |
6.1
|
5.47
|
882K | 3.86% | ||||
| Jun 8 | 5.44 | 5.59 |
5.64
|
5.4
|
178K | -1.81% | ||||
| Jun 7 | 5.54 | 5.4 |
5.63
|
5.35
|
79.5K | 3.17% | ||||
| Jun 4 | 5.37 | 5.32 |
5.45
|
5.28
|
51.0K | 1.51% | ||||
| Jun 3 | 5.29 | 5.34 |
5.48
|
5.25
|
96.4K | -3.47% | ||||
| Jun 2 | 5.48 | 5.49 |
5.56
|
5.41
|
78.4K | -0.54% | ||||
| Jun 1 | 5.51 | 5.75 |
5.77
|
5.43
|
91.7K | -2.99% | ||||
| May 28 | 5.68 | 5.82 |
5.88
|
5.57
|
64.5K | -1.73% | ||||
| May 27 | 5.78 | 5.74 |
5.84
|
5.68
|
76.4K | 1.76% | ||||
| May 26 | 5.68 | 5.55 |
5.7
|
5.5
|
61.1K | 2.53% | ||||
| May 25 | 5.54 | 5.68 |
5.68
|
5.45
|
76.4K | -1.25% | ||||
| May 24 | 5.61 | 5.69 |
5.73
|
5.54
|
47.8K | -1.23% | ||||
| May 21 | 5.68 | 5.56 |
5.71
|
5.48
|
72.5K | 2.53% | ||||
| May 20 | 5.54 | 5.44 |
5.6
|
5.4
|
39.2K | 2.40% | ||||
| May 19 | 5.41 | 5.42 |
5.5
|
5.12
|
78.6K | -2.17% | ||||
| May 18 | 5.53 | 5.27 |
5.65
|
5.27
|
91.2K | 4.34% | ||||
| May 17 | 5.3 | 5.14 |
5.31
|
5.11
|
43.3K | 2.32% | ||||
| May 14 | 5.18 | 5.05 |
5.32
|
5.05
|
94.7K | 3.19% | ||||
| May 13 | 5.02 | 5.2 |
5.27
|
4.93
|
140K | -2.71% | ||||
| May 12 | 5.16 | 5.39 |
5.45
|
5.06
|
237K | -6.69% | ||||
| May 11 | 5.53 | 5 |
6.13
|
4.76
|
4.0M | 7.59% | ||||
| May 10 | 5.14 | 5.34 |
5.44
|
5.1
|
104K | -5.17% | ||||
| May 7 | 5.42 | 5.48 |
5.6
|
5.26
|
64.0K | -0.91% | ||||
| May 6 | 5.47 | 5.5 |
5.61
|
5.17
|
110K | -0.55% | ||||
| May 5 | 5.5 | 5.48 |
5.51
|
5.3
|
105K | 0.73% | ||||
| May 4 | 5.46 | 5.65 |
5.74
|
5.4
|
148K | -5.54% | ||||
| May 3 | 5.78 | 5.63 |
5.78
|
5.47
|
678K | 1.23% | ||||
| Apr 30 | 5.71 | 5.14 |
5.93
|
5.1
|
530K | 11.52% | ||||
| Apr 29 | 5.12 | 5.59 |
5.64
|
5.06
|
521K | -8.41% | ||||
| Apr 28 | 5.59 | 5.69 |
5.69
|
5.49
|
154K | -1.06% | ||||
| Apr 27 | 5.65 | 5.95 |
5.95
|
5.5
|
196K | -2.75% | ||||
| Apr 26 | 5.81 | 5.71 |
5.85
|
5.65
|
111K | 1.93% | ||||
| Apr 23 | 5.7 | 5.56 |
5.73
|
5.49
|
71.4K | 3.45% | ||||
| Apr 22 | 5.51 | 5.61 |
5.71
|
5.37
|
74.0K | -1.61% | ||||
| Apr 21 | 5.6 | 5.12 |
5.66
|
5.1
|
93.0K | 7.69% | ||||
| Apr 20 | 5.2 | 5.25 |
5.25
|
5.09
|
99.2K | -1.33% | ||||
| Apr 19 | 5.27 | 5.27 |
5.38
|
5.02
|
268K | -3.48% | ||||
| Apr 16 | 5.46 | 5.65 |
5.65
|
5.4
|
193K | -4.38% | ||||
| Apr 15 | 5.71 | 6.4 |
6.4
|
5.67
|
390K | -11.88% | ||||
| Apr 14 | 6.48 | 6.36 |
6.48
|
5.85
|
347K | 2.53% | ||||
| Apr 13 | 6.32 | 6.82 |
6.9
|
6.2
|
487K | -10.23% | ||||
| Apr 12 | 7.04 | 6.47 |
7.17
|
6.31
|
1.9M | 7.98% | ||||
| Apr 9 | 6.52 | 5.88 |
7.08
|
5.75
|
4.3M | 9.40% | ||||
| Apr 8 | 5.96 | 5.96 |
6.08
|
5.71
|
166K | 0.68% | ||||
| Apr 7 | 5.92 | 6.23 |
6.36
|
5.86
|
183K | -5.43% | ||||
| Apr 6 | 6.26 | 6.25 |
6.45
|
6.09
|
197K | 0.81% | ||||
| Apr 5 | 6.21 | 6.44 |
6.55
|
6.07
|
187K | -2.2% | ||||
| Apr 1 | 6.35 | 6.24 |
6.4
|
6
|
165K | 2.92% | ||||
| Mar 31 | 6.17 | 6 |
6.18
|
5.83
|
96.9K | 4.58% | ||||
| Mar 30 | 5.9 | 5.78 |
5.91
|
5.55
|
108K | 0.17% | ||||
| Mar 29 | 5.89 | 6.25 |
6.32
|
5.76
|
165K | -5.31% | ||||
| Mar 26 | 6.22 | 6.53 |
6.53
|
6.09
|
67.2K | -4.31% | ||||
| Mar 25 | 6.5 | 6 |
6.5
|
5.9
|
158K | 5.52% | ||||
| Mar 24 | 6.16 | 6.43 |
6.88
|
6.12
|
470K | -1.91% | ||||
| Mar 23 | 6.28 | 6.81 |
6.89
|
6.22
|
179K | -8.72% | ||||
| Mar 22 | 6.88 | 7.15 |
7.15
|
6.73
|
124K | 0.29% | ||||
| Mar 19 | 6.86 | 7.16 |
7.27
|
6.86
|
314K | -3.24% | ||||
| Mar 18 | 7.09 | 7.31 |
7.52
|
7.05
|
206K | -4.19% | ||||
| Mar 17 | 7.4 | 7.27 |
7.53
|
7.1
|
150K | 0.41% | ||||
| Mar 16 | 7.37 | 7.21 |
7.45
|
7.03
|
126K | 3.80% | ||||
| Mar 15 | 7.1 | 7.38 |
7.43
|
7.05
|
135K | -2.74% | ||||
| Mar 12 | 7.3 | 7.2 |
7.3
|
7.03
|
95.0K | -0.27% | ||||
| Mar 11 | 7.32 | 6.87 |
7.37
|
6.8
|
161K | 10.24% | ||||
| Mar 10 | 6.64 | 6.97 |
7.06
|
6.58
|
129K | -0.6% | ||||
| Mar 9 | 6.68 | 6.11 |
6.73
|
6.11
|
235K | 10.96% | ||||
| Mar 8 | 6.02 | 5.83 |
6.4
|
5.66
|
407K | 2.56% | ||||
| Mar 5 | 5.87 | 6.02 |
6.09
|
5.1
|
332K | -0.84% | ||||
| Mar 4 | 5.92 | 6.6 |
6.75
|
5.7
|
503K | -13.58% | ||||
| Mar 3 | 6.85 | 7.3 |
7.43
|
6.75
|
208K | -5.65% | ||||
| Mar 2 | 7.26 | 7.25 |
7.64
|
7.15
|
149K | 3.13% | ||||
| Mar 1 | 7.04 | 7.31 |
7.53
|
6.91
|
260K | -1.54% | ||||
| Feb 26 | 7.15 | 7 |
7.39
|
6.5
|
407K | -0.14% | ||||
| Feb 25 | 7.16 | 8.08 |
8.16
|
7.1
|
448K | -10.05% | ||||
| Feb 24 | 7.96 | 7.97 |
8.33
|
7.89
|
237K | 1.53% | ||||
| Feb 23 | 7.84 | 8.39 |
8.4
|
7.3
|
623K | -12.99% | ||||
| Feb 22 | 9.01 | 9.07 |
9.21
|
8.53
|
482K | -2.28% | ||||
| Feb 19 | 9.22 | 8.63 |
9.5
|
8.56
|
748K | 13.13% | ||||
| Feb 18 | 8.15 | 9.47 |
9.6
|
8.12
|
993K | -17.84% | ||||
| Feb 17 | 9.92 | 10 |
10.01
|
9.35
|
480K | 1.22% | ||||
| Feb 16 | 9.8 | 10.11 |
10.43
|
9.7
|
980K | 1.87% | ||||
| Feb 12 | 9.62 | 9.64 |
9.82
|
9.4
|
706K | 0.10% | ||||
| Feb 11 | 9.61 | 10.21 |
10.25
|
9.32
|
815K | -2.63% | ||||
| Feb 10 | 9.87 | 10.42 |
10.44
|
9.5
|
1.3M | -3.05% | ||||
| Feb 9 | 10.18 | 10.36 |
10.5
|
9.71
|
4.7M | -22.11% | ||||
| Feb 8 | 13.07 | 10.7 |
14.98
|
10.7
|
855K | 25.31% | ||||
| Feb 5 | 10.43 | 10.26 |
10.45
|
9.7
|
245K | 8.99% | ||||
| Feb 4 | 9.57 | 9.73 |
10.39
|
9.43
|
288K | -0.73% | ||||
| Feb 3 | 9.64 | 9.1 |
9.85
|
8.82
|
139K | 5.24% | ||||
| Feb 2 | 9.16 | 9.13 |
9.59
|
9.08
|
158K | 2.23% | ||||
| Feb 1 | 8.96 | 8.99 |
9.16
|
8.5
|
120K | 2.28% | ||||
| Jan 29 | 8.76 | 9.21 |
9.42
|
8.69
|
148K | -5.81% | ||||
| Jan 28 | 9.3 | 8.75 |
9.49
|
8.73
|
106K | 6.04% | ||||
| Jan 27 | 8.77 | 9.08 |
9.9
|
8.6
|
231K | -6.8% | ||||
| Jan 26 | 9.41 | 10.54 |
10.54
|
8.95
|
405K | -9.95% | ||||
| Jan 25 | 10.45 | 10.39 |
11.1
|
9.97
|
537K | 4.50% | ||||
| Jan 22 | 10 | 9.36 |
10.62
|
9.12
|
402K | 6.95% | ||||
| Jan 21 | 9.35 | 8.85 |
9.4
|
8.45
|
221K | 5.65% | ||||
| Jan 20 | 8.85 | 8.8 |
9.14
|
8.46
|
245K | 1.96% | ||||
| Jan 19 | 8.68 | 8.43 |
8.85
|
8.34
|
175K | 6.11% | ||||
| Jan 15 | 8.18 | 8.51 |
8.6
|
8.04
|
147K | 1.74% | ||||
| Jan 14 | 8.04 | 8.58 |
9.33
|
7.95
|
441K | -9.56% | ||||
| Jan 13 | 8.89 | 9.23 |
9.67
|
8.77
|
331K | -3.68% | ||||
| Jan 12 | 9.23 | 8.74 |
9.38
|
8.56
|
399K | 0.33% | ||||
| Jan 11 | 9.2 | 7.68 |
9.44
|
7.35
|
1.4M | 32.95% | ||||
| Jan 8 | 6.92 | 6.82 |
6.96
|
6.7
|
106K | 6.46% | ||||
| Jan 7 | 6.5 | 6.41 |
6.65
|
6.4
|
57.1K | 1.88% | ||||
| Jan 6 | 6.38 | 6.57 |
6.64
|
6.32
|
68.5K | -1.54% | ||||
| Jan 5 | 6.48 | 6.33 |
6.63
|
6.33
|
53.0K | 2.37% | ||||
| Jan 4 | 6.33 | 6.2 |
6.38
|
5.95
|
94.1K | 3.26% | ||||
| Dec 31 | 6.13 | 6.2 |
6.35
|
5.95
|
71.8K | -1.45% | ||||
| Dec 30 | 6.22 | 6.07 |
6.99
|
6.06
|
395K | 4.19% | ||||
| Dec 29 | 5.97 | 6.6 |
6.61
|
5.72
|
162K | -9.55% | ||||
| Dec 28 | 6.6 | 7.12 |
7.22
|
6.53
|
126K | -5.44% | ||||
| Dec 24 | 6.98 | 7.45 |
7.45
|
6.7
|
135K | 0.43% | ||||
| Dec 23 | 6.95 | 7 |
8.08
|
6.82
|
877K | 9.45% | ||||
| Dec 22 | 6.35 | 5.66 |
6.38
|
5.66
|
307K | 12.59% | ||||
| Dec 21 | 5.64 | 5.38 |
5.84
|
5.35
|
81.7K | 3.30% | ||||
| Dec 18 | 5.46 | 5.77 |
6.04
|
5.46
|
158K | -4.55% | ||||
| Dec 17 | 5.72 | 5.73 |
5.76
|
5.56
|
128K | 3.81% | ||||
| Dec 16 | 5.51 | 5.25 |
5.6
|
5.15
|
126K | 5.96% | ||||
| Dec 15 | 5.2 | 5.27 |
5.4
|
5.16
|
29.0K | 0.78% | ||||
| Dec 14 | 5.16 | 5.23 |
5.3
|
5.15
|
47.7K | 0.19% | ||||
| Dec 11 | 5.15 | 5.3 |
5.4
|
5.07
|
57.6K | -2.83% | ||||
| Dec 10 | 5.3 | 5.22 |
5.41
|
5.12
|
48.5K | 2.51% | ||||
| Dec 9 | 5.17 | 5.28 |
5.52
|
5.14
|
85.8K | -1.71% | ||||
| Dec 8 | 5.26 | 5.5 |
5.5
|
5.08
|
81.1K | -3.13% | ||||
| Dec 7 | 5.43 | 5.55 |
5.62
|
5.4
|
58.0K | -1.63% | ||||
| Dec 4 | 5.52 | 5.59 |
5.59
|
5.39
|
32.9K | 0.36% | ||||
| Dec 3 | 5.5 | 5.7 |
5.87
|
5.46
|
74.1K | -3% | ||||
| Dec 2 | 5.67 | 5.43 |
5.7
|
5.32
|
59.3K | 2.90% | ||||
| Dec 1 | 5.51 | 5.73 |
5.94
|
5.3
|
202K | -3.84% | ||||
| Nov 30 | 5.73 | 5.72 |
5.85
|
5.42
|
110K | 0.17% | ||||
| Nov 27 | 5.72 | 5.74 |
5.86
|
5.66
|
43.7K | -0.17% | ||||
| Nov 25 | 5.73 | 5.8 |
5.86
|
5.6
|
73.3K | -0.87% | ||||
| Nov 24 | 5.78 | 5.85 |
6.2
|
5.7
|
293K | 9.68% | ||||
| Nov 23 | 5.27 | 5.55 |
5.57
|
5
|
157K | 1.74% | ||||
| Nov 20 | 5.18 | 4.72 |
5.31
|
4.65
|
206K | 9.98% | ||||
| Nov 19 | 4.71 | 4.61 |
4.81
|
4.44
|
70.8K | 1.51% | ||||
| Nov 18 | 4.64 | 4.72 |
4.75
|
4.53
|
39.6K | -1.07% | ||||
| Nov 17 | 4.69 | 4.73 |
4.79
|
4.45
|
62.4K | 1.52% | ||||
| Nov 16 | 4.62 | 4.66 |
4.82
|
4.61
|
59.0K | 0.43% | ||||
| Nov 13 | 4.6 | 4.62 |
4.69
|
4.48
|
62.5K | 1.32% | ||||
| Nov 12 | 4.54 | 4.56 |
4.63
|
4.48
|
29.2K | -0.22% | ||||
| Nov 11 | 4.55 | 4.5 |
4.62
|
4.37
|
37.6K | 2.94% | ||||
| Nov 10 | 4.42 | 4.65 |
4.82
|
4.37
|
97.7K | -5.15% | ||||
| Nov 9 | 4.66 | 4.21 |
4.67
|
4.1
|
196K | 12.29% | ||||
| Nov 6 | 4.15 | 4.19 |
4.19
|
4.07
|
39.3K | -0.95% | ||||
| Nov 5 | 4.19 | 4.25 |
4.25
|
4.04
|
52.9K | 0.48% | ||||
| Nov 4 | 4.17 | 4.36 |
4.36
|
4.05
|
34.3K | 0.24% | ||||
| Nov 3 | 4.16 | 4.06 |
4.48
|
4.06
|
60.1K | 2.72% | ||||
| Nov 2 | 4.05 | 4.07 |
4.18
|
4
|
57.6K | -0.49% | ||||
| Oct 30 | 4.07 | 4.2 |
4.31
|
3.96
|
113K | -2.63% | ||||
| Oct 29 | 4.18 | 4.39 |
4.39
|
4.03
|
132K | 0.97% | ||||
| Oct 28 | 4.14 | 4.3 |
4.32
|
4
|
109K | -5.48% | ||||
| Oct 27 | 4.38 | 4.55 |
4.55
|
4.35
|
59.5K | -3.31% | ||||
| Oct 26 | 4.53 | 4.76 |
4.76
|
4.42
|
51.1K | -4.83% | ||||
| Oct 23 | 4.76 | 4.57 |
4.82
|
4.51
|
64.9K | 6.73% | ||||
| Oct 22 | 4.46 | 4.41 |
4.58
|
4.41
|
24.9K | 0.90% | ||||
| Oct 21 | 4.42 | 4.57 |
4.64
|
4.32
|
69.8K | -3.49% | ||||
| Oct 20 | 4.58 | 4.62 |
4.78
|
4.58
|
67.0K | 0% | ||||
| Oct 19 | 4.58 | 4.76 |
4.99
|
4.58
|
38.6K | -2.14% | ||||
| Oct 16 | 4.68 | 4.83 |
5.05
|
4.66
|
60.8K | -3.9% | ||||
| Oct 15 | 4.87 | 4.82 |
4.99
|
4.8
|
37.0K | -1.62% | ||||
| Oct 14 | 4.95 | 5.03 |
5.12
|
4.8
|
77.3K | -1.59% | ||||
| Oct 13 | 5.03 | 5.31 |
5.4
|
4.97
|
92.9K | -4.91% | ||||
| Oct 12 | 5.29 | 5.11 |
5.37
|
5.11
|
40.7K | 4.13% | ||||
| Oct 9 | 5.08 | 5.07 |
5.5
|
5.05
|
111K | 0.79% | ||||
| Oct 8 | 5.04 | 4.72 |
5.06
|
4.7
|
92.8K | 7.69% | ||||
| Oct 7 | 4.68 | 4.44 |
4.7
|
4.42
|
102K | 6.85% | ||||
| Oct 6 | 4.38 | 4.45 |
4.59
|
4.38
|
63.2K | -2.67% | ||||
| Oct 5 | 4.5 | 4.49 |
4.7
|
4.47
|
68.8K | 2.51% | ||||
| Oct 2 | 4.39 | 4.26 |
4.44
|
4.25
|
50.8K | -0.68% | ||||
| Oct 1 | 4.42 | 4.8 |
4.86
|
4.27
|
270K | -6.95% | ||||
| Sep 30 | 4.75 | 4.5 |
4.87
|
4.5
|
77.8K | 6.26% | ||||
| Sep 29 | 4.47 | 4.36 |
4.53
|
4.32
|
44.8K | 2.29% | ||||
| Sep 28 | 4.37 | 4.34 |
4.53
|
4.32
|
71.9K | 0.92% | ||||
| Sep 25 | 4.33 | 4.21 |
4.59
|
4.18
|
174K | 1.88% | ||||
| Sep 24 | 4.25 | 4.33 |
4.49
|
4.11
|
268K | -3.63% | ||||
| Sep 23 | 4.41 | 4.55 |
4.73
|
4.4
|
62.2K | -2.86% | ||||
| Sep 22 | 4.54 | 4.72 |
4.82
|
4.54
|
69.7K | -3.2% | ||||
| Sep 21 | 4.69 | 5.06 |
5.19
|
4.69
|
66.2K | -7.5% | ||||
| Sep 18 | 5.07 | 5.34 |
5.43
|
5.06
|
77.6K | -4.34% | ||||
| Sep 17 | 5.3 | 5.37 |
5.58
|
5.3
|
61.0K | -2.57% | ||||
| Sep 16 | 5.44 | 5.34 |
5.65
|
5.34
|
75.1K | 2.45% | ||||
| Sep 15 | 5.31 | 5.5 |
5.6
|
5.29
|
87.9K | -3.63% | ||||
| Sep 14 | 5.51 | 4.82 |
5.53
|
4.79
|
178K | 15.76% | ||||
| Sep 11 | 4.76 | 4.93 |
4.95
|
4.72
|
36.2K | -3.05% | ||||
| Sep 10 | 4.91 | 4.78 |
5.02
|
4.75
|
99.1K | 2.72% | ||||
| Sep 9 | 4.78 | 4.38 |
4.83
|
4.32
|
226K | 7.66% | ||||
| Sep 8 | 4.44 | 4.3 |
4.58
|
4.18
|
385K | 1.60% | ||||
| Sep 4 | 4.37 | 4.44 |
4.49
|
4.25
|
75.3K | -2.67% | ||||
| Sep 3 | 4.49 | 4.57 |
4.67
|
4.35
|
212K | -2.39% | ||||
| Sep 2 | 4.6 | 4.77 |
4.78
|
4.52
|
131K | -0.86% | ||||
| Sep 1 | 4.64 | 4.9 |
4.9
|
4.55
|
188K | -6.07% | ||||
| Aug 31 | 4.94 | 5.07 |
5.15
|
4.93
|
104K | -3.33% | ||||
| Aug 28 | 5.11 | 5.2 |
5.25
|
5
|
139K | -0.78% | ||||
| Aug 27 | 5.15 | 5.23 |
5.3
|
5.11
|
69.7K | -3.01% | ||||
| Aug 26 | 5.31 | 5.25 |
5.48
|
5.25
|
106K | 1.14% | ||||
| Aug 25 | 5.25 | 5.18 |
5.25
|
5.1
|
50.8K | 0.96% | ||||
| Aug 24 | 5.2 | 5.28 |
5.28
|
4.99
|
155K | -1.7% | ||||
| Aug 21 | 5.29 | 5.68 |
5.68
|
5.26
|
103K | -6.7% | ||||
| Aug 20 | 5.67 | 5.43 |
5.67
|
5.18
|
211K | 5.59% | ||||
| Aug 19 | 5.37 | 5.38 |
5.49
|
5.34
|
85.6K | -2.19% | ||||
| Aug 18 | 5.49 | 5.69 |
5.69
|
5.41
|
92.4K | -3.85% | ||||
| Aug 17 | 5.71 | 5.81 |
5.93
|
5.65
|
108K | -1.89% | ||||
| Aug 14 | 5.82 | 5.9 |
5.95
|
5.78
|
92.5K | -3% | ||||
| Aug 13 | 6 | 5.84 |
6.1
|
5.82
|
130K | 3.09% | ||||
| Aug 12 | 5.82 | 6.02 |
6.14
|
5.68
|
250K | -3.96% | ||||
| Aug 11 | 6.06 | 6.31 |
6.39
|
6.03
|
139K | -3.96% | ||||
| Aug 10 | 6.31 | 6.33 |
6.4
|
6.21
|
104K | 0.80% | ||||
| Aug 7 | 6.26 | 6.4 |
6.5
|
6.26
|
94.0K | -2.64% | ||||
| Aug 6 | 6.43 | 6.35 |
6.59
|
6.24
|
276K | 0.63% | ||||
| Aug 5 | 6.39 | 6.4 |
6.61
|
6.36
|
182K | 0.79% | ||||
| Aug 4 | 6.34 | 6.44 |
6.66
|
6.33
|
205K | -2.31% | ||||
| Aug 3 | 6.49 | 6.42 |
6.7
|
6.24
|
375K | -0.46% | ||||
| Jul 31 | 6.52 | 7.18 |
7.47
|
6.5
|
634K | -11.41% | ||||
| Jul 30 | 7.36 | 7.27 |
7.75
|
7.12
|
369K | 0.55% | ||||
| Jul 29 | 7.32 | 7.55 |
7.69
|
7.25
|
184K | -2.01% | ||||
| Jul 28 | 7.47 | 7.2 |
7.69
|
7.13
|
335K | 4.33% | ||||
| Jul 27 | 7.16 | 7.33 |
7.54
|
7.07
|
317K | -1.92% | ||||
| Jul 24 | 7.3 | 7.13 |
7.63
|
7.01
|
308K | 1.67% | ||||
| Jul 23 | 7.18 | 7.44 |
7.88
|
7.04
|
373K | -3.62% | ||||
| Jul 22 | 7.45 | 7.23 |
7.61
|
7.18
|
245K | 1.09% | ||||
| Jul 21 | 7.37 | 8.03 |
8.04
|
7.17
|
654K | -5.63% | ||||
| Jul 20 | 7.81 | 7.99 |
8.16
|
7.6
|
480K | 0% | ||||
| Jul 17 | 7.81 | 7.4 |
8.13
|
7.37
|
446K | 4.97% | ||||
| Jul 16 | 7.44 | 7.45 |
7.74
|
7.25
|
374K | -0.93% | ||||
| Jul 15 | 7.51 | 7.85 |
8
|
7.51
|
606K | -4.09% | ||||
| Jul 14 | 7.83 | 8.03 |
8.1
|
7.5
|
354K | -3.69% | ||||
| Jul 13 | 8.13 | 8.61 |
9.13
|
7.78
|
928K | -8.14% | ||||
| Jul 10 | 8.85 | 7.4 |
9.21
|
7.26
|
2.0M | 20.57% | ||||
| Jul 9 | 7.34 | 7.22 |
7.51
|
7.13
|
447K | 2.37% | ||||
| Jul 8 | 7.17 | 7.11 |
7.68
|
6.91
|
850K | -0.69% | ||||
| Jul 7 | 7.22 | 6.9 |
7.35
|
6.75
|
565K | 0.84% | ||||
| Jul 6 | 7.16 | 7.35 |
7.38
|
7.07
|
468K | -2.59% | ||||
| Jul 2 | 7.35 | 7.16 |
7.94
|
7.16
|
1.1M | 1.66% | ||||
| Jul 1 | 7.23 | 7.79 |
8.16
|
7.09
|
1.4M | -13.93% | ||||
| Jun 30 | 8.4 | 6.61 |
9.24
|
6.6
|
4.8M | 18.14% | ||||
| Jun 29 | 7.11 | 7.41 |
7.85
|
6.73
|
4.8M | -18.93% | ||||
| Jun 26 | 8.77 | 9.99 |
10.74
|
8.26
|
36.1M | 20.14% | ||||
| Jun 25 | 7.3 | 5.64 |
8.75
|
5.1
|
124M | 135.48% | ||||
| Jun 24 | 3.1 | 3.32 |
3.32
|
3.05
|
342K | -8.55% | ||||
| Jun 23 | 3.39 | 3.6 |
3.61
|
3.34
|
239K | -5.31% | ||||
| Jun 22 | 3.58 | 3.53 |
3.91
|
3.51
|
1.4M | 4.68% | ||||
| Jun 19 | 3.42 | 3.41 |
3.54
|
3.41
|
120K | 0% | ||||
| Jun 18 | 3.42 | 3.45 |
3.47
|
3.31
|
165K | -2.56% | ||||
| Jun 17 | 3.51 | 3.62 |
3.65
|
3.5
|
146K | -4.62% | ||||
| Jun 16 | 3.68 | 3.86 |
3.9
|
3.61
|
448K | -2.65% | ||||
| Jun 15 | 3.78 | 3.44 |
3.85
|
3.41
|
683K | 6.18% | ||||
| Jun 12 | 3.56 | 3.61 |
3.72
|
3.45
|
194K | 2.01% | ||||
| Jun 11 | 3.49 | 3.68 |
3.74
|
3.45
|
266K | -8.4% | ||||
| Jun 10 | 3.81 | 4.01 |
4.01
|
3.69
|
979K | -3.79% | ||||
| Jun 9 | 3.96 | 4.1 |
4.16
|
3.87
|
854K | 0.25% | ||||
| Jun 8 | 3.95 | 4.39 |
4.4
|
3.95
|
1.7M | -23.75% | ||||
| Jun 5 | 5.18 | 5.12 |
5.3
|
4.78
|
149K | 4.65% | ||||
| Jun 4 | 4.95 | 4.33 |
5.2
|
4.23
|
267K | 15.65% | ||||
| Jun 3 | 4.28 | 4.15 |
4.28
|
4
|
106K | 8.35% | ||||
| Jun 2 | 3.95 | 3.91 |
4.25
|
3.91
|
225K | 1.28% | ||||
| Jun 1 | 3.9 | 3.82 |
4.24
|
3.7
|
280K | 1.83% | ||||
| May 29 | 3.83 | 3.45 |
3.84
|
3.41
|
118K | 8.50% | ||||
| May 28 | 3.53 | 3.76 |
3.79
|
3.4
|
107K | -2.22% | ||||
| May 27 | 3.61 | 4 |
4
|
3.51
|
252K | -5.99% | ||||
| May 26 | 3.84 | 3.35 |
3.85
|
3.35
|
196K | 17.79% | ||||
| May 22 | 3.26 | 3.08 |
3.38
|
3.04
|
112K | 7.24% | ||||
| May 21 | 3.04 | 2.99 |
3.13
|
2.83
|
126K | -6.17% | ||||
| May 20 | 3.24 | 3.17 |
3.29
|
3.07
|
52.8K | 2.86% | ||||
| May 19 | 3.15 | 3.07 |
3.15
|
3
|
60.6K | 0.32% | ||||
| May 18 | 3.14 | 3.2 |
3.24
|
3.07
|
40.5K | 0.32% | ||||
| May 15 | 3.13 | 3.06 |
3.13
|
2.87
|
47.2K | 4.33% | ||||
| May 14 | 3 | 3.04 |
3.18
|
2.84
|
115K | 3.09% | ||||
| May 13 | 2.91 | 3.25 |
3.25
|
2.81
|
91.2K | -8.49% | ||||
| May 12 | 3.18 | 3.56 |
3.58
|
3.17
|
254K | -10.67% | ||||
| May 11 | 3.56 | 3.61 |
3.98
|
3.43
|
459K | -0.28% | ||||
| May 8 | 3.57 | 3.52 |
3.71
|
3.51
|
48.0K | 1.13% | ||||
| May 7 | 3.53 | 3.45 |
3.59
|
3.45
|
28.0K | 2.32% | ||||
| May 6 | 3.45 | 3.6 |
4.1
|
3.44
|
308K | -5.22% | ||||
| May 5 | 3.64 | 3.92 |
4
|
3.47
|
70.7K | -5.94% | ||||
| May 4 | 3.87 | 3.7 |
3.87
|
3.6
|
43.4K | 2.38% | ||||
| May 1 | 3.78 | 4.02 |
4.02
|
3.5
|
37.7K | -2.83% | ||||
| Apr 30 | 3.89 | 3.96 |
4
|
3.77
|
39.6K | -1.77% | ||||
| Apr 29 | 3.96 | 3.85 |
4.03
|
3.85
|
41.7K | 1.54% | ||||
| Apr 28 | 3.9 | 4.12 |
4.17
|
3.8
|
65.1K | -4.88% | ||||
| Apr 27 | 4.1 | 3.96 |
4.25
|
3.96
|
48.3K | 3.54% | ||||
| Apr 24 | 3.96 | 4.45 |
4.45
|
3.7
|
94.1K | -7.91% | ||||
| Apr 23 | 4.3 | 4.27 |
4.39
|
4.15
|
103K | 6.17% | ||||
| Apr 22 | 4.05 | 3.53 |
4.32
|
3.4
|
182K | 16.05% | ||||
| Apr 21 | 3.49 | 3.35 |
3.59
|
3.33
|
43.5K | 1.16% | ||||
| Apr 20 | 3.45 | 3.43 |
3.61
|
3.35
|
40.3K | 0.58% | ||||
| Apr 17 | 3.43 | 3.28 |
3.59
|
3.26
|
60.2K | 4.57% | ||||
| Apr 16 | 3.28 | 3.31 |
3.37
|
3.23
|
32.2K | -2.96% | ||||
| Apr 15 | 3.38 | 3.55 |
3.55
|
3.17
|
53.0K | -6.11% | ||||
| Apr 14 | 3.6 | 3.2 |
3.81
|
3.06
|
162K | 13.56% | ||||
| Apr 13 | 3.17 | 2.71 |
3.22
|
2.67
|
260K | 14.03% | ||||
| Apr 9 | 2.78 | 2.82 |
2.86
|
2.74
|
56.2K | -1.42% | ||||
| Apr 8 | 2.82 | 2.69 |
2.85
|
2.65
|
43.1K | 3.30% | ||||
| Apr 7 | 2.73 | 2.81 |
2.81
|
2.6
|
57.0K | -1.09% | ||||
| Apr 6 | 2.76 | 2.56 |
2.84
|
2.55
|
113K | 8.24% | ||||
| Apr 3 | 2.55 | 2.66 |
2.7
|
2.55
|
36.1K | -4.14% | ||||
| Apr 2 | 2.66 | 2.69 |
2.8
|
2.6
|
41.5K | -3.62% | ||||
| Apr 1 | 2.76 | 2.76 |
2.91
|
2.6
|
113K | -2.47% | ||||
| Mar 31 | 2.83 | 2.97 |
3
|
2.55
|
128K | -6.6% | ||||
| Mar 30 | 3.03 | 2.99 |
3.94
|
2.99
|
405K | -19.2% | ||||
| Mar 27 | 3.75 | 2.44 |
3.76
|
2.26
|
532K | 47.64% | ||||
| Mar 26 | 2.54 | 2.85 |
3.04
|
2.5
|
182K | -10.25% | ||||
| Mar 25 | 2.83 | 3.2 |
3.39
|
2.8
|
248K | -14.24% | ||||
| Mar 24 | 3.3 | 3.15 |
3.43
|
3
|
31.6K | 7.14% | ||||
| Mar 23 | 3.08 | 3.15 |
3.3
|
3.08
|
17.6K | -6.1% | ||||
| Mar 20 | 3.28 | 3.33 |
3.51
|
3.16
|
23.6K | -1.5% | ||||
| Mar 19 | 3.33 | 2.85 |
3.39
|
2.85
|
36.2K | 11.74% | ||||
| Mar 18 | 2.98 | 2.85 |
3.28
|
2.78
|
42.2K | 1.36% | ||||
| Mar 17 | 2.94 | 3 |
3.11
|
2.71
|
34.2K | 5.38% | ||||
| Mar 16 | 2.79 | 3 |
3
|
2.25
|
55.5K | -10.29% | ||||
| Mar 13 | 3.11 | 3.75 |
3.9
|
3.05
|
58.5K | -17.07% | ||||
| Mar 12 | 3.75 | 3.3 |
3.75
|
3.02
|
92.4K | -4.34% | ||||
| Mar 11 | 3.92 | 4.35 |
4.35
|
3.84
|
62.3K | -10.5% | ||||
| Mar 10 | 4.38 | 4.78 |
4.86
|
4.35
|
27.4K | -3.95% | ||||
| Mar 9 | 4.56 | 4.2 |
4.8
|
3.95
|
63.2K | -5.59% | ||||
| Mar 6 | 4.83 | 4.62 |
4.95
|
4.62
|
31.3K | 1.26% | ||||
| Mar 5 | 4.77 | 4.95 |
4.97
|
4.59
|
32.3K | -2.65% | ||||
| Mar 4 | 4.9 | 4.95 |
5.1
|
4.72
|
27.0K | 1.66% | ||||
| Mar 3 | 4.82 | 5.23 |
5.4
|
4.67
|
148K | -3.21% | ||||
| Mar 2 | 4.98 | 4.51 |
5.18
|
4.51
|
41.2K | 11.16% | ||||
| Feb 28 | 4.48 | 4.95 |
4.95
|
4.2
|
110K | -11.46% | ||||
| Feb 27 | 5.06 | 5.49 |
5.51
|
4.58
|
82.0K | -9.48% | ||||
| Feb 26 | 5.59 | 5.85 |
5.85
|
5.48
|
54.3K | -3.45% | ||||
| Feb 25 | 5.79 | 6.06 |
6.38
|
5.55
|
184K | 3.76% | ||||
| Feb 24 | 5.58 | 5.47 |
5.7
|
5.47
|
35.3K | -1.93% | ||||
| Feb 21 | 5.69 | 5.66 |
5.85
|
5.63
|
40.0K | 0.71% | ||||
| Feb 20 | 5.65 | 5.63 |
5.72
|
5.55
|
22.7K | 1.62% | ||||
| Feb 19 | 5.56 | 5.63 |
5.63
|
5.49
|
30.4K | 0.36% | ||||
| Feb 18 | 5.54 | 5.55 |
5.7
|
5.52
|
23.5K | 0.54% | ||||
| Feb 14 | 5.51 | 5.49 |
5.55
|
5.47
|
22.5K | 0.36% | ||||
| Feb 13 | 5.49 | 5.59 |
5.59
|
5.47
|
18.4K | -0.54% | ||||
| Feb 12 | 5.52 | 5.55 |
5.7
|
5.45
|
21.6K | 0.55% | ||||
| Feb 11 | 5.49 | 5.73 |
5.73
|
5.43
|
16.6K | 0% | ||||
| Feb 10 | 5.49 | 5.85 |
5.85
|
5.43
|
29.7K | -3% | ||||
| Feb 7 | 5.66 | 6 |
6
|
5.51
|
31.5K | -2.58% | ||||
| Feb 6 | 5.81 | 5.85 |
5.99
|
5.7
|
54.6K | 1.40% | ||||
| Feb 5 | 5.73 | 5.7 |
5.85
|
5.7
|
25.8K | 2.32% | ||||
| Feb 4 | 5.6 | 5.55 |
6
|
5.47
|
117K | 2.38% | ||||
| Feb 3 | 5.47 | 5.55 |
5.82
|
5.43
|
40.0K | -0.91% | ||||
| Jan 31 | 5.52 | 5.84 |
5.85
|
5.42
|
48.3K | -5.64% | ||||
| Jan 30 | 5.85 | 5.83 |
5.91
|
5.27
|
253K | -7.14% | ||||
| Jan 29 | 6.3 | 6.3 |
6.53
|
6.15
|
190K | 3.11% | ||||
| Jan 28 | 6.11 | 5.55 |
6.15
|
5.4
|
193K | 12.11% | ||||
| Jan 27 | 5.45 | 5.55 |
5.6
|
5.43
|
27.6K | -3.2% | ||||
| Jan 24 | 5.63 | 5.7 |
5.72
|
5.4
|
38.3K | 0.36% | ||||
| Jan 23 | 5.61 | 5.7 |
5.73
|
5.6
|
34.6K | -2.26% | ||||
| Jan 22 | 5.74 | 5.68 |
5.85
|
5.68
|
52.1K | -0.69% | ||||
| Jan 21 | 5.78 | 5.7 |
5.78
|
5.53
|
60.0K | 5.67% | ||||
| Jan 17 | 5.47 | 5.7 |
5.8
|
5.39
|
92.9K | -4.7% | ||||
| Jan 16 | 5.74 | 5.85 |
6.09
|
5.68
|
72.6K | 0% | ||||
| Jan 15 | 5.74 | 5.85 |
5.95
|
5.63
|
85.2K | -1.54% | ||||
| Jan 14 | 5.83 | 5.4 |
5.92
|
5.32
|
138K | 11.05% | ||||
| Jan 13 | 5.25 | 5.63 |
5.77
|
5.21
|
129K | -5.41% | ||||
| Jan 10 | 5.55 | 6.37 |
6.37
|
5.55
|
172K | -6.25% | ||||
| Jan 9 | 5.92 | 6 |
6.07
|
5.85
|
49.6K | -3.43% | ||||
| Jan 8 | 6.13 | 5.89 |
6.25
|
5.78
|
76.1K | 2.34% | ||||
| Jan 7 | 5.99 | 6.15 |
6.55
|
5.88
|
96.1K | -1.8% | ||||
| Jan 6 | 6.1 | 5.85 |
6.37
|
5.67
|
170K | 7.02% | ||||
| Jan 3 | 5.7 | 5.93 |
6.06
|
5.69
|
137K | -5% | ||||
| Jan 2 | 6 | 6.14 |
6.14
|
5.68
|
130K | 2.39% | ||||
| Dec 31 | 5.86 | 6.01 |
6.15
|
5.85
|
63.1K | -2.5% | ||||
| Dec 30 | 6.01 | 5.7 |
6.04
|
5.28
|
137K | 14.48% | ||||
| Dec 27 | 5.25 | 5.7 |
6
|
5.25
|
122K | -7.41% | ||||
| Dec 26 | 5.67 | 5.7 |
5.85
|
5.47
|
75.6K | -0.53% | ||||
| Dec 24 | 5.7 | 5.58 |
5.85
|
5.52
|
46.6K | 2.70% | ||||
| Dec 23 | 5.55 | 6 |
6.16
|
5.48
|
133K | -5.13% | ||||
| Dec 20 | 5.85 | 6.15 |
6.3
|
5.85
|
129K | -5.65% | ||||
| Dec 19 | 6.2 | 7.05 |
7.05
|
5.95
|
257K | -23.46% | ||||
| Dec 18 | 8.1 | 8.7 |
8.7
|
8.1
|
18.1K | -5.04% | ||||
| Dec 17 | 8.53 | 8.85 |
8.85
|
8.39
|
7.0K | -2.74% | ||||
| Dec 16 | 8.77 | 8.7 |
8.85
|
8.25
|
13.9K | 0.11% | ||||
| Dec 13 | 8.76 | 8.85 |
9
|
8.7
|
13.0K | -0.11% | ||||
| Dec 12 | 8.77 | 8.85 |
9.15
|
8.48
|
38.9K | 1.62% | ||||
| Dec 11 | 8.63 | 8.85 |
8.85
|
8.4
|
8.7K | 0.94% | ||||
| Dec 10 | 8.55 | 8.7 |
8.7
|
8.3
|
12.7K | 1.79% | ||||
| Dec 9 | 8.4 | 8.18 |
8.56
|
7.8
|
17.4K | 4.22% | ||||
| Dec 6 | 8.06 | 8.37 |
8.37
|
8.06
|
17.6K | -4.05% | ||||
| Dec 5 | 8.4 | 8.25 |
8.7
|
8.25
|
9.4K | 1.82% | ||||
| Dec 4 | 8.25 | 8.41 |
8.68
|
8.25
|
11.1K | -2.71% | ||||
| Dec 3 | 8.48 | 8.4 |
8.86
|
8.3
|
27.3K | 1.07% | ||||
| Dec 2 | 8.39 | 9.15 |
9.15
|
8.25
|
12.0K | -2.56% | ||||
| Nov 29 | 8.61 | 8.4 |
8.61
|
8.09
|
11.6K | 7.09% | ||||
| Nov 27 | 8.04 | 8.4 |
8.4
|
8.02
|
16.1K | -4.29% | ||||
| Nov 26 | 8.4 | 8.25 |
9.15
|
8.18
|
62.9K | 2.56% | ||||
| Nov 25 | 8.19 | 8.27 |
8.38
|
8.1
|
9.3K | 0.12% | ||||
| Nov 22 | 8.18 | 7.95 |
8.4
|
7.95
|
11.9K | 3.81% | ||||
| Nov 21 | 7.88 | 8.25 |
8.25
|
7.72
|
10.2K | -0.88% | ||||
| Nov 20 | 7.95 | 8.07 |
8.24
|
7.95
|
15.6K | -0.87% | ||||
| Nov 19 | 8.02 | 7.84 |
8.25
|
7.8
|
14.8K | 2.30% | ||||
| Nov 18 | 7.84 | 8.17 |
8.28
|
7.8
|
19.2K | -5.77% | ||||
| Nov 15 | 8.32 | 8.4 |
8.95
|
8.1
|
10.4K | 0.73% | ||||
| Nov 14 | 8.26 | 9.15 |
9.15
|
8.01
|
36.3K | -7.5% | ||||
| Nov 13 | 8.93 | 9.6 |
9.6
|
8.86
|
14.9K | -3.35% | ||||
| Nov 12 | 9.24 | 9 |
9.3
|
8.87
|
18.3K | 2.67% | ||||
| Nov 11 | 9 | 9.3 |
9.3
|
8.93
|
18.1K | -0.99% | ||||
| Nov 8 | 9.09 | 9.15 |
9.27
|
8.85
|
36.2K | -0.66% | ||||
| Nov 7 | 9.15 | 9.15 |
9.3
|
9.15
|
13.6K | 0% | ||||
| Nov 6 | 9.15 | 9.6 |
9.6
|
9.15
|
19.8K | -3.17% | ||||
| Nov 5 | 9.45 | 9.6 |
10.15
|
9.3
|
20.9K | 3.28% | ||||
| Nov 4 | 9.15 | 9.6 |
9.68
|
9
|
31.8K | -3.28% | ||||
| Nov 1 | 9.46 | 9.6 |
9.72
|
9.15
|
29.7K | -2.97% | ||||
| Oct 31 | 9.75 | 11.18 |
11.4
|
9.45
|
63.6K | -0.71% | ||||
| Oct 30 | 9.82 | 10.62 |
10.62
|
9.6
|
35.3K | -6.48% | ||||
| Oct 29 | 10.5 | 10.8 |
10.95
|
9.57
|
33.8K | -0.94% | ||||
| Oct 28 | 10.6 | 9.56 |
11.77
|
9.15
|
91.0K | 19.10% | ||||
| Oct 25 | 8.9 | 8.92 |
9.45
|
8.79
|
12.3K | -0.22% | ||||
| Oct 24 | 8.92 | 9.3 |
9.6
|
8.85
|
15.5K | -4.09% | ||||
| Oct 23 | 9.3 | 9.6 |
9.6
|
9.15
|
20.7K | -3.33% | ||||
| Oct 22 | 9.62 | 10.95 |
10.95
|
9.3
|
30.0K | -9.25% | ||||
| Oct 21 | 10.6 | 9.9 |
10.8
|
9.88
|
47.3K | 7.40% | ||||
| Oct 18 | 9.87 | 8.67 |
9.87
|
8.4
|
55.1K | 13.84% | ||||
| Oct 17 | 8.67 | 8.25 |
9.88
|
7.66
|
103K | 11.15% | ||||
| Oct 16 | 7.8 | 8.03 |
8.03
|
7.65
|
10.5K | -1.89% | ||||
| Oct 15 | 7.95 | 8.1 |
9
|
7.73
|
60.9K | 2.58% | ||||
| Oct 14 | 7.75 | 8.25 |
8.25
|
7.55
|
7.8K | -1.52% | ||||
| Oct 11 | 7.87 | 7.41 |
7.87
|
7.41
|
7.4K | 7.07% | ||||
| Oct 10 | 7.35 | 7.44 |
7.5
|
7.34
|
7.7K | -1.08% | ||||
| Oct 9 | 7.43 | 7.24 |
7.51
|
7.24
|
7.9K | 2.62% | ||||
| Oct 8 | 7.24 | 7.65 |
7.81
|
7.17
|
18.2K | -6.7% | ||||
| Oct 7 | 7.76 | 8.02 |
8.25
|
7.72
|
16.8K | -2.39% | ||||
| Oct 4 | 7.95 | 8.01 |
8.31
|
7.8
|
9.1K | -1.85% | ||||
| Oct 3 | 8.1 | 8.2 |
8.31
|
7.82
|
12.9K | -1.34% | ||||
| Oct 2 | 8.21 | 7.5 |
8.4
|
7.5
|
12.1K | 4.19% | ||||
| Oct 1 | 7.88 | 7.8 |
8.16
|
7.8
|
5.4K | -0.88% | ||||
| Sep 30 | 7.95 | 8.4 |
8.4
|
7.69
|
17.5K | -4.9% | ||||
| Sep 27 | 8.36 | 8.14 |
8.55
|
8.1
|
12.8K | 1.33% | ||||
| Sep 26 | 8.25 | 7.99 |
8.46
|
7.95
|
27.7K | 4.30% | ||||
| Sep 25 | 7.91 | 7.63 |
8.1
|
7.52
|
17.9K | 4.49% | ||||
| Sep 24 | 7.57 | 7.95 |
7.95
|
7.5
|
24.7K | -2.57% | ||||
| Sep 23 | 7.77 | 8.07 |
8.16
|
7.66
|
17.0K | -3.72% | ||||
| Sep 20 | 8.07 | 8.1 |
8.1
|
7.57
|
24.2K | 4.13% | ||||
| Sep 19 | 7.75 | 8.06 |
8.11
|
7.65
|
27.2K | -2.52% | ||||
| Sep 18 | 7.95 | 8.4 |
8.49
|
7.95
|
29.6K | -3.64% | ||||
| Sep 17 | 8.25 | 8.4 |
8.54
|
8.12
|
28.4K | -1.9% | ||||
| Sep 16 | 8.41 | 8.55 |
8.85
|
8.34
|
34.7K | -1.18% | ||||
| Sep 13 | 8.51 | 8.93 |
8.93
|
8.1
|
31.6K | -1.5% | ||||
| Sep 12 | 8.64 | 9 |
9
|
8.44
|
45.7K | -2.37% | ||||
| Sep 11 | 8.85 | 9.45 |
9.58
|
8.72
|
47.9K | -5.14% | ||||
| Sep 10 | 9.33 | 8.55 |
9.75
|
8.27
|
123K | 8.74% | ||||
| Sep 9 | 8.58 | 9 |
9.28
|
8.41
|
39.2K | -1.38% | ||||
| Sep 6 | 8.7 | 9.75 |
11.55
|
8.64
|
198K | 3.57% | ||||
| Sep 5 | 8.4 | 8.67 |
8.67
|
7.54
|
28.9K | 3.70% | ||||
| Sep 4 | 8.1 | 8.29 |
8.43
|
7.35
|
46.4K | -7.22% | ||||
| Sep 3 | 8.73 | 9.52 |
9.6
|
8.28
|
67.6K | -11.55% | ||||
| Aug 30 | 9.87 | 10.39 |
11.1
|
8.7
|
115K | -4.64% | ||||
| Aug 29 | 10.35 | 11.53 |
11.55
|
10.35
|
35.7K | -10.31% | ||||
| Aug 28 | 11.54 | 11.85 |
12
|
11.4
|
11.6K | -3.83% | ||||
| Aug 27 | 12 | 11.72 |
12.06
|
11.7
|
11.5K | 5.45% | ||||
| Aug 26 | 11.38 | 11.85 |
12
|
10.57
|
23.7K | -0.18% | ||||
| Aug 23 | 11.4 | 12.3 |
12.45
|
11.26
|
18.6K | -6.86% | ||||
| Aug 22 | 12.24 | 12.57 |
12.57
|
12
|
8.3K | -1.69% | ||||
| Aug 21 | 12.45 | 12.3 |
12.63
|
12
|
13.1K | 0.08% | ||||
| Aug 20 | 12.44 | 12.75 |
12.75
|
12.3
|
14.8K | -2.43% | ||||
| Aug 19 | 12.75 | 12.99 |
12.99
|
12.45
|
15.8K | 0% | ||||
| Aug 16 | 12.75 | 12.75 |
12.9
|
12.38
|
17.4K | 1.51% | ||||
| Aug 15 | 12.56 | 12 |
13.2
|
12
|
39.0K | 5.90% | ||||
| Aug 14 | 11.86 | 12.58 |
12.58
|
11.55
|
20.9K | -6.98% | ||||
| Aug 13 | 12.75 | 12.45 |
12.75
|
12.45
|
19.5K | 2.41% | ||||
| Aug 12 | 12.45 | 13.5 |
13.5
|
12.29
|
20.7K | -4.01% | ||||
| Aug 9 | 12.97 | 13.65 |
13.65
|
12.7
|
27.9K | -4.98% | ||||
| Aug 8 | 13.65 | 13.35 |
13.89
|
12.15
|
40.1K | 2.25% | ||||
| Aug 7 | 13.35 | 13.8 |
13.98
|
13.35
|
19.8K | -3.68% | ||||
| Aug 6 | 13.86 | 13.5 |
13.95
|
13.5
|
19.2K | 2.82% | ||||
| Aug 5 | 13.48 | 14.18 |
14.18
|
13.2
|
44.7K | -4.94% | ||||
| Aug 2 | 14.18 | 16.8 |
17.1
|
13.05
|
122K | -17.8% | ||||
| Aug 1 | 17.25 | 18 |
18.11
|
17.25
|
18.4K | -4.17% | ||||
| Jul 31 | 18 | 18 |
18.15
|
17.85
|
29.5K | 0% | ||||
| Jul 30 | 18 | 17.7 |
18
|
17.25
|
15.2K | 1.69% | ||||
| Jul 29 | 17.7 | 18 |
18.15
|
17.7
|
12.0K | -1.67% | ||||
| Jul 26 | 18 | 18.3 |
18.55
|
17.55
|
12.4K | -1.64% | ||||
| Jul 25 | 18.3 | 19.05 |
19.05
|
18.15
|
9.7K | -2.81% | ||||
| Jul 24 | 18.83 | 18.3 |
18.9
|
18
|
16.8K | 0.43% | ||||
| Jul 23 | 18.75 | 18 |
18.9
|
18
|
10.9K | 2.01% | ||||
| Jul 22 | 18.38 | 18.3 |
18.6
|
18
|
11.5K | 0.82% | ||||
| Jul 19 | 18.23 | 17.85 |
18.53
|
17.55
|
18.6K | 3.87% | ||||
| Jul 18 | 17.55 | 17.4 |
18
|
16.95
|
19.3K | 0.86% | ||||
| Jul 17 | 17.4 | 18 |
18.3
|
16.8
|
39.8K | -4.92% | ||||
| Jul 16 | 18.3 | 18.9 |
18.95
|
18
|
33.9K | -2.4% | ||||
| Jul 15 | 18.75 | 18.9 |
19.44
|
18.45
|
11.7K | -0.79% | ||||
| Jul 12 | 18.9 | 19.2 |
19.65
|
18.75
|
13.8K | -1.56% | ||||
| Jul 11 | 19.2 | 18.6 |
19.35
|
18.45
|
20.3K | 2.40% | ||||
| Jul 10 | 18.75 | 19.5 |
19.5
|
18.6
|
14.4K | -2.34% | ||||
| Jul 9 | 19.2 | 19.05 |
19.5
|
18.45
|
12.6K | 0.79% | ||||
| Jul 8 | 19.05 | 19.05 |
19.5
|
18.45
|
20.0K | 0.79% | ||||
| Jul 5 | 18.9 | 18.75 |
19.5
|
18.75
|
16.3K | 0% | ||||
| Jul 3 | 18.9 | 19.05 |
19.2
|
18.75
|
20.6K | -0.79% | ||||
| Jul 2 | 19.05 | 19.05 |
19.65
|
19.05
|
18.5K | 0% | ||||
| Jul 1 | 19.05 | 19.05 |
19.95
|
19.05
|
15.9K | 0% | ||||
| Jun 28 | 19.05 | 19.5 |
19.67
|
19.05
|
30.6K | -2.31% | ||||
| Jun 27 | 19.5 | 20.1 |
20.1
|
19.2
|
36.3K | 1.56% | ||||
| Jun 26 | 19.2 | 19.2 |
20.85
|
18.9
|
80.5K | 0.79% | ||||
| Jun 25 | 19.05 | 19.5 |
19.65
|
19.05
|
11.6K | -1.55% | ||||
| Jun 24 | 19.35 | 19.35 |
19.78
|
19.2
|
6.9K | 1.57% | ||||
| Jun 21 | 19.05 | 19.95 |
19.95
|
19.05
|
12.3K | -2.31% | ||||
| Jun 20 | 19.5 | 19.05 |
20.25
|
19.05
|
16.0K | 0% | ||||
| Jun 19 | 19.5 | 19.5 |
19.8
|
19.2
|
5.1K | 0.78% | ||||
| Jun 18 | 19.35 | 19.2 |
20.1
|
19.2
|
15.5K | 1.57% | ||||
| Jun 17 | 19.05 | 19.5 |
20.1
|
18.9
|
15.3K | -3.05% | ||||
| Jun 14 | 19.65 | 19.95 |
20.25
|
19.2
|
14.5K | -1.5% | ||||
| Jun 13 | 19.95 | 19.5 |
19.95
|
19.2
|
11.1K | 3.91% | ||||
| Jun 12 | 19.2 | 19.95 |
20.25
|
18.75
|
27.0K | -2.29% | ||||
| Jun 11 | 19.65 | 19.95 |
20.4
|
19.5
|
19.7K | -1.5% | ||||
| Jun 10 | 19.95 | 19.8 |
20.55
|
19.5
|
14.9K | 2.31% | ||||
| Jun 7 | 19.5 | 19.95 |
20.85
|
19.5
|
29.3K | -1.52% | ||||
| Jun 6 | 19.8 | 20.25 |
20.4
|
19.5
|
29.5K | 0.76% | ||||
| Jun 5 | 19.65 | 22.5 |
23.55
|
19.65
|
96.0K | -7.09% | ||||
| Jun 4 | 21.15 | 20.85 |
21.75
|
20.85
|
18.2K | 1.83% | ||||
| Jun 3 | 20.77 | 19.95 |
21.38
|
19.8
|
24.5K | 4.11% | ||||
| May 31 | 19.95 | 21.15 |
21.6
|
19.65
|
36.6K | -7.64% | ||||
| May 30 | 21.6 | 21 |
22.2
|
20.4
|
19.6K | 5.11% | ||||
| May 29 | 20.55 | 21.9 |
22.5
|
19.65
|
41.3K | -5.52% | ||||
| May 28 | 21.75 | 22.5 |
22.5
|
21.15
|
29.1K | -2.68% | ||||
| May 24 | 22.35 | 22.65 |
22.8
|
21.9
|
27.2K | -2.61% | ||||
| May 23 | 22.95 | 22.05 |
23.25
|
21.15
|
75.4K | 11.68% | ||||
| May 22 | 20.55 | 18.6 |
22.5
|
17.7
|
527K | -26.34% | ||||
| May 21 | 27.9 | 28.95 |
29.55
|
27.45
|
30.7K | -2.62% | ||||
| May 20 | 28.65 | 26.7 |
29.25
|
26.25
|
23.0K | 7.30% | ||||
| May 17 | 26.7 | 26.7 |
27.3
|
26.7
|
14.7K | 0% | ||||
| May 16 | 26.7 | 28.65 |
28.65
|
26.4
|
22.3K | -9.18% | ||||
| May 15 | 29.4 | 29.55 |
31.05
|
28.8
|
30.8K | -2.49% | ||||
| May 14 | 30.15 | 25.8 |
30.6
|
24.9
|
37.7K | 14.20% | ||||
| May 13 | 26.4 | 28.5 |
28.5
|
26.4
|
19.8K | -5.38% | ||||
| May 10 | 27.9 | 27.75 |
29.1
|
27.75
|
22.0K | 2.20% | ||||
| May 9 | 27.3 | 29.85 |
29.86
|
27
|
40.3K | -9.9% | ||||
| May 8 | 30.3 | 30 |
30.9
|
30
|
16.0K | 0.50% | ||||
| May 7 | 30.15 | 31.5 |
31.5
|
30
|
21.0K | -4.74% | ||||
| May 6 | 31.65 | 31.95 |
32.7
|
31.35
|
15.2K | -4.09% | ||||
| May 3 | 33 | 31.65 |
33
|
31.05
|
18.0K | 3.29% | ||||
| May 2 | 31.95 | 32.7 |
33
|
31.35
|
15.7K | -1.84% | ||||
| May 1 | 32.55 | 33.75 |
33.92
|
32.25
|
12.6K | -1.36% | ||||
| Apr 30 | 33 | 32.85 |
33
|
32.25
|
15.7K | 0.92% | ||||
| Apr 29 | 32.7 | 32.25 |
33
|
32.25
|
8.3K | 1.40% | ||||
| Apr 26 | 32.25 | 34.35 |
34.35
|
32.25
|
16.7K | -6.93% | ||||
| Apr 25 | 34.65 | 34.95 |
35.3
|
33.3
|
12.2K | -2.12% | ||||
| Apr 24 | 35.4 | 35.25 |
35.55
|
34.88
|
4.3K | -0.42% | ||||
| Apr 23 | 35.55 | 33.6 |
36
|
33.45
|
10.0K | 4.41% | ||||
| Apr 22 | 34.05 | 33.45 |
34.05
|
33.45
|
6.7K | 1.79% | ||||
| Apr 18 | 33.45 | 33.6 |
34.05
|
32.85
|
13.2K | -1.33% | ||||
| Apr 17 | 33.9 | 36.45 |
36.45
|
33.6
|
30.6K | -7.38% | ||||
| Apr 16 | 36.6 | 37.5 |
37.5
|
36
|
10.7K | -2.01% | ||||
| Apr 15 | 37.35 | 37.5 |
37.5
|
36.6
|
8.8K | -1.19% | ||||
| Apr 12 | 37.8 | 37.8 |
37.8
|
37.2
|
7.9K | 0% | ||||
| Apr 11 | 37.8 | 37.2 |
38.25
|
37.2
|
22.6K | 2.02% | ||||
| Apr 10 | 37.05 | 36.9 |
37.65
|
36.6
|
9.3K | 0.82% | ||||
| Apr 9 | 36.75 | 36.6 |
37.5
|
36.6
|
10.3K | -2% | ||||
| Apr 8 | 37.5 | 37.65 |
37.65
|
36.74
|
9.5K | 0% | ||||
| Apr 5 | 37.5 | 37.8 |
37.8
|
37.2
|
10.7K | -0.4% | ||||
| Apr 4 | 37.65 | 37.5 |
37.8
|
36.6
|
13.2K | 0.80% | ||||
| Apr 3 | 37.35 | 37.65 |
38.25
|
37.2
|
22.5K | -0.8% | ||||
| Apr 2 | 37.65 | 37.2 |
37.65
|
36
|
10.7K | 0.40% | ||||
| Apr 1 | 37.5 | 37.5 |
37.8
|
36.75
|
16.2K | -0.4% | ||||
| Mar 29 | 37.65 | 36.6 |
37.65
|
36.15
|
21.0K | 3.29% | ||||
| Mar 28 | 36.45 | 36 |
36.45
|
35.7
|
6.4K | 1.25% | ||||
| Mar 27 | 36 | 35.7 |
36.3
|
34.8
|
12.1K | 1.69% | ||||
| Mar 26 | 35.4 | 35.4 |
36.9
|
34.5
|
19.9K | 0% | ||||