El Paso Electric Company
- Industry Utilities - Regulated Electric
- Sector Utilities
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
EE
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Excelerate Energy GAAP EPS of $0.25, revenue of $455.11M
- Excelerate Energy declares $0.025 dividend
- Excelerate Energy amends and refinances credit agreement to borrow up to $600M
- Excelerate Energy reaches 20-year LNG supply deal with Venture Global
- Corebridge, TPG, Mobileye, Bausch + Lomb, Excelerate grab top IPO spots for 2022
- Excelerate Energy GAAP EPS of $0.34 beats by $0.11, revenue of $803.3M beats by $311.17M
- Excelerate Energy declares $0.025 dividend
- Excelerate Energy, German government sign FSRU charter deal
- Excelerate Energy GAAP EPS of -$0.08 misses by $0.26, revenue of $622.9M beats by $219.4M
- Excelerate Energy declares $0.025 inaugural dividend
- Excelerate Energy, Bulgaria's Overgas sign gas sale MoU
- Excelerate Energy upgraded at Wells Fargo on strong global LNG fundamentals
- Excelerate Energy reports Q1 results
- Finland signs FSRU charter deal with Excelerate Energy as Russia cuts off gas
- Catalyst watch: Rivian lockup expires, Western Digital event and inflation prints
- Atlas Sand is said preparing for IPO that could value oilfield services firm at $3B
- LNG services provider Excelerate Energy stock climbs following $384M IPO
- LNG terminal company Excelerate Energy raises 384M via IPO, kicks off trading today
- Excelerate Energy sets IPO terms, potential $2.5B valuation
PEERS
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 19.94 | 19.5 |
20.01
|
19.25
|
197K | 2.68% | ||||
| May 25, 2023 | 19.42 | 19.94 |
20.09
|
19.34
|
170K | -3.81% | ||||
| May 24, 2023 | 20.19 | 19.89 |
20.22
|
19.51
|
168K | 1.51% | ||||
| May 23, 2023 | 19.89 | 20 |
20.49
|
19.88
|
162K | -0.9% | ||||
| May 22, 2023 | 20.07 | 20.32 |
20.37
|
20.02
|
155K | -0.94% | ||||
| May 19, 2023 | 20.26 | 20.36 |
20.46
|
20.05
|
250K | 0.45% | ||||
| May 18, 2023 | 20.17 | 20.82 |
20.82
|
20.14
|
171K | -3.81% | ||||
| May 17, 2023 | 20.97 | 21.32 |
21.46
|
20.95
|
135K | -0.76% | ||||
| May 16, 2023 | 21.13 | 21.25 |
21.27
|
20.98
|
121K | -1.17% | ||||
| May 15, 2023 | 21.38 | 21.82 |
21.82
|
21.32
|
144K | -0.65% | ||||
| May 12, 2023 | 21.52 | 21.09 |
21.64
|
21.03
|
159K | 1.46% | ||||
| May 11, 2023 | 21.21 | 20.33 |
21.56
|
19.85
|
294K | -3.94% | ||||
| May 10, 2023 | 22.08 | 22.35 |
22.38
|
21.57
|
188K | 0.50% | ||||
| May 9, 2023 | 21.97 | 21.61 |
22.03
|
21.32
|
201K | 1.34% | ||||
| May 8, 2023 | 21.68 | 21.13 |
21.75
|
20.8
|
263K | 3.04% | ||||
| May 5, 2023 | 21.04 | 20.41 |
21.24
|
20.37
|
183K | 5.15% | ||||
| May 4, 2023 | 20.01 | 20.49 |
20.63
|
19.83
|
295K | -2.53% | ||||
| May 3, 2023 | 20.53 | 20.84 |
21.14
|
20.5
|
140K | -1.72% | ||||
| May 2, 2023 | 20.89 | 21.5 |
21.69
|
20.65
|
238K | -2.84% | ||||
| May 1, 2023 | 21.5 | 21.4 |
21.7
|
21.24
|
146K | 0% | ||||
| Apr 28, 2023 | 21.5 | 20.72 |
21.78
|
20.72
|
183K | 3.61% | ||||
| Apr 27, 2023 | 20.75 | 20.4 |
20.82
|
19.93
|
252K | 2.12% | ||||
| Apr 26, 2023 | 20.32 | 20.49 |
20.65
|
20.2
|
112K | -1.07% | ||||
| Apr 25, 2023 | 20.54 | 21.25 |
21.3
|
20.29
|
137K | -4.64% | ||||
| Apr 24, 2023 | 21.54 | 21.11 |
21.74
|
21.01
|
138K | 1.94% | ||||
| Apr 21, 2023 | 21.13 | 21.29 |
21.29
|
20.75
|
190K | -0.75% | ||||
| Apr 20, 2023 | 21.29 | 21.95 |
22.05
|
21.29
|
159K | -3.75% | ||||
| Apr 19, 2023 | 22.12 | 22.05 |
22.39
|
21.92
|
137K | -1.47% | ||||
| Apr 18, 2023 | 22.45 | 23.14 |
23.14
|
22.31
|
160K | -3.15% | ||||
| Apr 17, 2023 | 23.18 | 23.61 |
23.74
|
23.04
|
152K | -0.86% | ||||
| Apr 14, 2023 | 23.38 | 23.66 |
23.91
|
23.21
|
146K | -1.18% | ||||
| Apr 13, 2023 | 23.66 | 23.14 |
23.76
|
23.14
|
167K | 2.74% | ||||
| Apr 12, 2023 | 23.03 | 23.59 |
23.6
|
22.72
|
248K | -1.96% | ||||
| Apr 11, 2023 | 23.49 | 23.38 |
24
|
23.21
|
320K | 1.29% | ||||
| Apr 10, 2023 | 23.19 | 22.99 |
23.75
|
22.93
|
274K | 1.40% | ||||
| Apr 6, 2023 | 22.87 | 22.41 |
23.1
|
22.24
|
188K | 2.93% | ||||
| Apr 5, 2023 | 22.22 | 21.63 |
22.22
|
21.63
|
116K | 2.21% | ||||
| Apr 4, 2023 | 21.74 | 21.5 |
22.24
|
21.33
|
252K | 0.42% | ||||
| Apr 3, 2023 | 21.65 | 22.5 |
22.5
|
21.46
|
223K | -2.21% | ||||
| Mar 31, 2023 | 22.14 | 21.66 |
22.16
|
21.6
|
260K | 2.41% | ||||
| Mar 30, 2023 | 21.62 | 21.55 |
21.98
|
21.46
|
208K | 0.93% | ||||
| Mar 29, 2023 | 21.42 | 21.59 |
21.59
|
20.76
|
308K | 0.71% | ||||
| Mar 28, 2023 | 21.27 | 20.13 |
21.85
|
19.75
|
432K | 7.91% | ||||
| Mar 27, 2023 | 19.71 | 19.25 |
19.83
|
19.25
|
215K | 3.68% | ||||
| Mar 24, 2023 | 19.01 | 19.15 |
19.15
|
18.48
|
264K | -0.89% | ||||
| Mar 23, 2023 | 19.18 | 20.5 |
20.62
|
19.13
|
285K | -5.93% | ||||
| Mar 22, 2023 | 20.39 | 20.31 |
20.78
|
20.03
|
236K | 0.54% | ||||
| Mar 21, 2023 | 20.28 | 19.95 |
20.63
|
19.95
|
224K | 3.21% | ||||
| Mar 20, 2023 | 19.65 | 19.29 |
19.84
|
19.07
|
318K | 2.72% | ||||
| Mar 17, 2023 | 19.13 | 20.04 |
20.2
|
19.04
|
436K | -5.11% | ||||
| Mar 16, 2023 | 20.16 | 20.19 |
20.34
|
19.67
|
243K | -0.1% | ||||
| Mar 15, 2023 | 20.18 | 20 |
20.38
|
19.5
|
318K | -0.93% | ||||
| Mar 14, 2023 | 20.37 | 20.66 |
21
|
20.18
|
220K | 0.30% | ||||
| Mar 13, 2023 | 20.31 | 20.03 |
20.6
|
19.44
|
239K | -0.98% | ||||
| Mar 10, 2023 | 20.51 | 21.27 |
21.3
|
20.4
|
271K | -4.16% | ||||
| Mar 9, 2023 | 21.4 | 21.91 |
22.12
|
21.4
|
164K | -2.06% | ||||
| Mar 8, 2023 | 21.85 | 21.45 |
22.02
|
21.32
|
238K | 2.06% | ||||
| Mar 7, 2023 | 21.41 | 22.31 |
22.37
|
21.4
|
191K | -4.29% | ||||
| Mar 6, 2023 | 22.37 | 22.32 |
22.44
|
22.02
|
168K | 0% | ||||
| Mar 3, 2023 | 22.37 | 21.67 |
22.46
|
21.5
|
178K | 0% | ||||