About
Profile
Founded in 1999, Dexcom, Inc. is the leader in transforming diabetes care and management by providing continuous glucose monitoring (CGM) technology to help patients and healthcare professionals better manage diabetes. Since our inception, we have focused
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
DXCM
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- DexCom stock soars +14% after hours on raised revenue guidance, $500M share buyback
- DexCom Non-GAAP EPS of $0.50 beats by $0.17, revenue of $975M beats by $37.38M
- DexCom Q3 2023 Earnings Preview
- Boston Sci, Stryker, Dexcom, Shockwave are BoA's top medtech picks
- Diabetes device stocks gain after Abbott CEO downplays GLP-1 threat
- Hennessy Funds is bullish on stocks - these in particular
- Piper sees GLP-1 drugs having limited impact on diabetes device market
- Most crowded longs and shorts going into earnings season
- FDA forms advisory committee to regulate digital health
- Best Buy to sell DexCom continuous glucose monitors
- Citi turns cautious on pharmaceuticals and biotech
- DexCom, Tandem Diabetes fall on Apple glucose monitor new team lead
- Insulet, Tandem Diabetes drop as weight loss drugs impact insulin use
- DexCom cites rising glucose monitor use amid weight loss therapy
- Dexcom G6 strengthens position as world’s most connected CGM system with a new aid offering in Germany
- JPMorgan says time to buy MedTech based on past
- DexCom boosts 2023 revenue guidance on Q2 results
- DexCom Non-GAAP EPS of $0.34 beats by $0.11, revenue of $871.3M beats by $30.35M
- DexCom Q2 2023 Earnings Preview
- Goldman Sachs sees rays of hope in underperforming health sector
PEERS
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 10, 2022 | 0.68 / 0.8819 | 698.2M / 697.47M |
Beat! |
| October 28, 2021 | 0.89 / 0.6494 | 650.2M / 618.65M |
Beat! |
| July 29, 2021 | 0.76 / 0.4439 | 595.1M / 551.67M |
Beat! |
| April 30, 2021 | 0.33 / 0.3078 | 505M / 486.59M |
Beat! |
| February 11, 2021 | 0.91 / 0.9283 | 568.9M / 553.01M |
Beat! |
| October 27, 2020 | 0.94 / 0.6409 | 500.9M / 500.9M |
Beat! |
| July 28, 2020 | 0.79 / 0.34 | 451.8M / 416.62M |
Beat! |
| April 29, 2020 | - / 0.11 | - / 354.39M | |
| February 20, 2020 | - / 0.72 | - / 432.35M | |
| November 6, 2019 | 0.65 / 0.2 | 396.3M / 347.89M |
Beat! |
| July 31, 2019 | 0.08 / 0.01 | 336.4M / 306.44M |
Beat! |
| May 1, 2019 | -0.05 / -0.15 | 280.5M / 247.99M |
Beat! |
| February 21, 2019 | 0.54 / 0.17 | 338M / 308.76M |
Beat! |
| November 6, 2018 | 0.17 / -0.09 | 266.7M / 242.72M |
Beat! |
| August 1, 2018 | -0.1 / -0.18 | 242.5M / 205.8M |
Beat! |
| May 2, 2018 | -0.32 / -0.32 | 184.4M / 172.66M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 83.09 | 82.49 |
83.32
|
80.82
|
3.2M | -0.16% | ||||
| Oct 6, 2023 | 83.22 | 82.55 |
83.69
|
81.07
|
6.8M | -0.93% | ||||
| Oct 5, 2023 | 84 | 88.1 |
88.1
|
80.8
|
8.7M | -4.22% | ||||
| Oct 4, 2023 | 87.7 | 91.16 |
91.39
|
85.54
|
5.8M | -3.56% | ||||
| Oct 3, 2023 | 90.94 | 93.67 |
94.36
|
90.24
|
3.0M | -3.82% | ||||
| Oct 2, 2023 | 94.55 | 92.86 |
96.18
|
91.8
|
3.2M | 1.34% | ||||
| Sep 29, 2023 | 93.3 | 97.37 |
97.58
|
93.13
|
5.4M | -2.26% | ||||
| Sep 28, 2023 | 95.46 | 92.09 |
96.17
|
91.63
|
7.1M | 3.66% | ||||
| Sep 27, 2023 | 92.09 | 89.56 |
92.94
|
89.56
|
6.7M | 3.92% | ||||
| Sep 26, 2023 | 88.62 | 85.62 |
88.74
|
85.34
|
4.8M | 2.97% | ||||
| Sep 25, 2023 | 86.06 | 87.13 |
87.22
|
85.31
|
3.6M | -1.65% | ||||
| Sep 22, 2023 | 87.5 | 88.4 |
89
|
87.14
|
4.6M | -1.77% | ||||
| Sep 21, 2023 | 89.08 | 92.34 |
92.38
|
88.85
|
5.3M | -3.83% | ||||
| Sep 20, 2023 | 92.63 | 95.37 |
95.81
|
92.36
|
3.1M | -1.62% | ||||
| Sep 19, 2023 | 94.16 | 95.29 |
95.31
|
92.77
|
3.6M | -1.19% | ||||
| Sep 18, 2023 | 95.29 | 95.69 |
96.64
|
94.85
|
3.2M | -1.1% | ||||
| Sep 15, 2023 | 96.35 | 101.85 |
102.33
|
95.86
|
9.1M | -5.12% | ||||
| Sep 14, 2023 | 101.55 | 106.23 |
106.6
|
100.93
|
6.4M | -3.49% | ||||
| Sep 13, 2023 | 105.22 | 104.99 |
106.96
|
104.78
|
3.0M | 0.34% | ||||
| Sep 12, 2023 | 104.86 | 106.56 |
107.34
|
103.4
|
4.4M | -2.26% | ||||
| Sep 11, 2023 | 107.29 | 104.35 |
108.09
|
103.95
|
3.4M | 2.82% | ||||
| Sep 8, 2023 | 104.35 | 104.92 |
107.14
|
104.18
|
3.6M | -0.53% | ||||
| Sep 7, 2023 | 104.91 | 106.75 |
107.59
|
100.76
|
5.2M | -1.84% | ||||
| Sep 6, 2023 | 106.88 | 105.45 |
108.28
|
104.22
|
6.6M | 6.53% | ||||
| Sep 5, 2023 | 100.33 | 101.94 |
102.97
|
99.93
|
3.2M | -1.53% | ||||
| Sep 1, 2023 | 101.89 | 102.32 |
102.69
|
100.51
|
2.5M | 0.90% | ||||
| Aug 31, 2023 | 100.98 | 103.53 |
105.06
|
100.9
|
3.7M | -2.36% | ||||
| Aug 30, 2023 | 103.42 | 101.03 |
106.95
|
100.75
|
5.8M | 2.82% | ||||
| Aug 29, 2023 | 100.58 | 99.3 |
101.65
|
98.02
|
7.6M | 1.30% | ||||
| Aug 28, 2023 | 99.29 | 102.07 |
103.29
|
98.75
|
4.1M | -1.46% | ||||
| Aug 25, 2023 | 100.76 | 100.92 |
102.11
|
99.01
|
4.4M | -0.22% | ||||
| Aug 24, 2023 | 100.98 | 104.99 |
105.01
|
100.78
|
4.6M | -3.26% | ||||
| Aug 23, 2023 | 104.38 | 107.15 |
107.68
|
103.99
|
3.8M | -2.43% | ||||
| Aug 22, 2023 | 106.98 | 104.38 |
107.46
|
104.14
|
3.2M | 2.20% | ||||
| Aug 21, 2023 | 104.68 | 106 |
106.5
|
104.45
|
3.4M | -1.29% | ||||
| Aug 18, 2023 | 106.05 | 107.41 |
107.79
|
105.75
|
3.7M | -1.63% | ||||
| Aug 17, 2023 | 107.81 | 111.1 |
111.5
|
107.63
|
4.0M | -3.01% | ||||
| Aug 16, 2023 | 111.16 | 114.84 |
115.42
|
110.99
|
2.8M | -2.93% | ||||
| Aug 15, 2023 | 114.51 | 115 |
117.25
|
114.26
|
2.6M | -1.08% | ||||
| Aug 14, 2023 | 115.76 | 111.82 |
116.01
|
111.54
|
3.1M | 3.64% | ||||
| Aug 11, 2023 | 111.69 | 112.35 |
112.7
|
110.55
|
3.3M | -1.39% | ||||
| Aug 10, 2023 | 113.27 | 112.25 |
115.94
|
112.15
|
3.4M | 2.08% | ||||
| Aug 9, 2023 | 110.96 | 110.71 |
114.66
|
109.8
|
4.5M | 0.70% | ||||
| Aug 8, 2023 | 110.19 | 120.3 |
120.3
|
107.07
|
8.9M | -8.91% | ||||
| Aug 7, 2023 | 120.97 | 121 |
122.1
|
120.14
|
1.7M | 0.53% | ||||
| Aug 4, 2023 | 120.33 | 122.14 |
122.83
|
119.89
|
2.2M | -1.43% | ||||
| Aug 3, 2023 | 122.07 | 123.8 |
124.88
|
120.6
|
2.0M | -1.41% | ||||
| Aug 2, 2023 | 123.81 | 120.83 |
124.25
|
120.46
|
3.3M | 1.48% | ||||
| Aug 1, 2023 | 122 | 124.45 |
125.95
|
121.85
|
4.0M | -2.06% | ||||
| Jul 31, 2023 | 124.56 | 133.14 |
133.4
|
124.03
|
5.6M | -5.91% | ||||
| Jul 28, 2023 | 132.38 | 134.4 |
139.55
|
132.1
|
5.0M | 2.33% | ||||
| Jul 27, 2023 | 129.36 | 131.11 |
131.49
|
128.77
|
3.4M | -1.02% | ||||
| Jul 26, 2023 | 130.69 | 129.2 |
131.26
|
129.09
|
1.7M | 0.56% | ||||
| Jul 25, 2023 | 129.96 | 126.9 |
131.11
|
126.81
|
2.0M | 1.75% | ||||
| Jul 24, 2023 | 127.72 | 130.58 |
131.74
|
127.44
|
2.9M | -2.21% | ||||
| Jul 21, 2023 | 130.6 | 130.98 |
132.57
|
130.06
|
7.3M | -0.04% | ||||
| Jul 20, 2023 | 130.65 | 134.06 |
134.35
|
130.42
|
3.3M | -2.23% | ||||
| Jul 19, 2023 | 133.63 | 137.34 |
138.92
|
131.88
|
3.0M | -3.12% | ||||
| Jul 18, 2023 | 137.93 | 137.07 |
138.17
|
135.51
|
2.1M | 0.35% | ||||
| Jul 17, 2023 | 137.45 | 136.7 |
138.4
|
136.37
|
2.3M | 0% | ||||