The Descartes Systems Group Inc.
- Industry Technology
- Sector Software - Application
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
DSGX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Descartes Systems Q3 2024 Earnings Preview
- Descartes Systems GAAP EPS of $0.32 in-line, revenue of $143.4M beats by $3.65M
- Descartes Systems Q2 2024 Earnings Preview
- Descartes Systems GAAP EPS of $0.34 beats by $0.01, revenue of $136.6M beats by $3.41M
- Descartes Systems Q1 2024 Earnings Preview
- Descartes buys Localz assets for $6.2M
- Descartes Systems Q4 2023 Earnings Preview
- Descartes Systems acquires GroundCloud for ~$138M
- Descartes acquires Supply Vision
- Descartes Systems GAAP EPS of $0.31 beats by $0.04, revenue of $121.5M misses by $2.38M
- Descartes Systems Q3 2023 Earnings Preview
- Wolfe Research downgrades Descartes Systems to reflect recent rally; stock falls 5%
- Barclays upgrades Jamf Holding, downgrades UiPath, Walkme, Pegasystems, Descartes
- Descartes Systems GAAP EPS of $0.27 in-line, revenue of $123M beats by $4.28M
- Descartes Systems stock falls after CIBC downgrades to neutral, cuts PT to $71
- Descartes Systems Group to launch 7.39M share buyback
- Descartes Systems acquires XPS Technologies for $65M
- Descartes Systems GAAP EPS of $0.27 beats by $0.01, revenue of $116.4M beats by $2.43M
- Descartes Systems Q1 2023 Earnings Preview
- Descartes acquires Foxtrot for $4M
PEERS
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 77.07 | 75.88 |
77.42
|
75.88
|
88.5K | 1.55% | ||||
| May 25, 2023 | 75.89 | 75.12 |
76.23
|
75.05
|
94.2K | 1.05% | ||||
| May 24, 2023 | 75.1 | 76.14 |
76.37
|
74.95
|
123K | -1.84% | ||||
| May 23, 2023 | 76.51 | 78.24 |
78.24
|
76.45
|
165K | -2.39% | ||||
| May 22, 2023 | 78.38 | 78.03 |
78.9
|
77.69
|
101K | 0.41% | ||||
| May 19, 2023 | 78.06 | 77.87 |
78.58
|
77.71
|
78.5K | 0.37% | ||||
| May 18, 2023 | 77.77 | 77.09 |
78.24
|
76.88
|
135K | 0.70% | ||||
| May 17, 2023 | 77.23 | 77.56 |
77.88
|
76.7
|
142K | -0.52% | ||||
| May 16, 2023 | 77.63 | 77.32 |
78.04
|
76.82
|
84.6K | 0.01% | ||||
| May 15, 2023 | 77.62 | 77.84 |
78.57
|
77.47
|
115K | -0.64% | ||||
| May 12, 2023 | 78.12 | 78.27 |
78.64
|
77.42
|
107K | -0.41% | ||||
| May 11, 2023 | 78.44 | 78.33 |
78.97
|
77.53
|
118K | 0.22% | ||||
| May 10, 2023 | 78.27 | 78.28 |
78.68
|
77.43
|
98.9K | 0.37% | ||||
| May 9, 2023 | 77.98 | 77.32 |
78.77
|
76.7
|
201K | 0.85% | ||||
| May 8, 2023 | 77.32 | 76.34 |
77.38
|
75.83
|
123K | 1.28% | ||||
| May 5, 2023 | 76.34 | 74.14 |
76.6
|
74.04
|
160K | 3.44% | ||||
| May 4, 2023 | 73.8 | 75.05 |
75.37
|
73.68
|
196K | -1.23% | ||||
| May 3, 2023 | 74.72 | 78.15 |
78.43
|
74.68
|
224K | -4.45% | ||||
| May 2, 2023 | 78.2 | 79.2 |
79.55
|
78.14
|
81.6K | -1.32% | ||||
| May 1, 2023 | 79.25 | 79.26 |
79.72
|
79.15
|
53.5K | 0.09% | ||||
| Apr 28, 2023 | 79.18 | 79.62 |
80
|
78.93
|
83.0K | -0.88% | ||||
| Apr 27, 2023 | 79.88 | 78.42 |
80.26
|
78.42
|
116K | 2.07% | ||||
| Apr 26, 2023 | 78.26 | 78.25 |
79.27
|
78.09
|
134K | 0.51% | ||||
| Apr 25, 2023 | 77.86 | 79.52 |
79.7
|
77.64
|
262K | -2.32% | ||||
| Apr 24, 2023 | 79.71 | 79.43 |
80.4
|
79.1
|
98.2K | -0.03% | ||||
| Apr 21, 2023 | 79.73 | 78.84 |
79.75
|
78.56
|
194K | 1.09% | ||||
| Apr 20, 2023 | 78.87 | 79.25 |
79.73
|
78.45
|
175K | -0.23% | ||||
| Apr 19, 2023 | 79.05 | 79.3 |
79.61
|
79.04
|
124K | -0.98% | ||||
| Apr 18, 2023 | 79.83 | 81.63 |
81.63
|
79.65
|
144K | -1.98% | ||||
| Apr 17, 2023 | 81.44 | 81.66 |
82.02
|
80.68
|
157K | -0.27% | ||||
| Apr 14, 2023 | 81.66 | 80.35 |
81.96
|
80.22
|
402K | 0.99% | ||||
| Apr 13, 2023 | 80.86 | 80.92 |
81.55
|
80.79
|
198K | 0.57% | ||||
| Apr 12, 2023 | 80.4 | 80.5 |
81.01
|
80.25
|
132K | 0.12% | ||||
| Apr 11, 2023 | 80.3 | 79.65 |
80.68
|
79.65
|
255K | 0.49% | ||||
| Apr 10, 2023 | 79.91 | 79.61 |
80.1
|
78.42
|
149K | -0.42% | ||||
| Apr 6, 2023 | 80.25 | 80 |
80.56
|
79.41
|
297K | -0.21% | ||||
| Apr 5, 2023 | 80.42 | 80.7 |
80.89
|
79.86
|
156K | -0.67% | ||||
| Apr 4, 2023 | 80.96 | 79.96 |
81.57
|
79.96
|
175K | 1.25% | ||||
| Apr 3, 2023 | 79.96 | 80.21 |
80.5
|
79.28
|
118K | -0.81% | ||||
| Mar 31, 2023 | 80.61 | 79.19 |
81.31
|
79.19
|
253K | 1.73% | ||||
| Mar 30, 2023 | 79.24 | 78.87 |
79.46
|
78.4
|
178K | 1.21% | ||||
| Mar 29, 2023 | 78.29 | 78.87 |
78.94
|
78.06
|
87.0K | -0.39% | ||||
| Mar 28, 2023 | 78.6 | 78.41 |
78.65
|
78.07
|
143K | 0.14% | ||||
| Mar 27, 2023 | 78.49 | 77.93 |
78.76
|
77.78
|
249K | 1.21% | ||||
| Mar 24, 2023 | 77.55 | 78.53 |
78.72
|
77.08
|
124K | -1.92% | ||||
| Mar 23, 2023 | 79.07 | 79.34 |
79.95
|
78.7
|
112K | 0.61% | ||||
| Mar 22, 2023 | 78.59 | 78.92 |
79.95
|
78.36
|
239K | -0.53% | ||||
| Mar 21, 2023 | 79.01 | 78.92 |
79.24
|
78.28
|
74.8K | 0.73% | ||||
| Mar 20, 2023 | 78.44 | 77.42 |
78.6
|
77.22
|
154K | 1.34% | ||||
| Mar 17, 2023 | 77.4 | 76.13 |
77.57
|
75.87
|
262K | 1.42% | ||||
| Mar 16, 2023 | 76.32 | 76.13 |
76.6
|
75.74
|
119K | -0.17% | ||||
| Mar 15, 2023 | 76.45 | 76.5 |
76.75
|
74.66
|
106K | -0.59% | ||||
| Mar 14, 2023 | 76.9 | 75.35 |
77
|
74.72
|
212K | 2.68% | ||||
| Mar 13, 2023 | 74.89 | 74.24 |
75.47
|
74.17
|
119K | 0.35% | ||||
| Mar 10, 2023 | 74.63 | 75.54 |
76.19
|
74.45
|
126K | -0.86% | ||||
| Mar 9, 2023 | 75.28 | 76.44 |
77.29
|
75.28
|
135K | -1.59% | ||||
| Mar 8, 2023 | 76.5 | 75.46 |
76.79
|
75.46
|
185K | 1.19% | ||||
| Mar 7, 2023 | 75.6 | 76.39 |
76.7
|
75.46
|
157K | -0.92% | ||||
| Mar 6, 2023 | 76.3 | 76.82 |
76.9
|
76
|
153K | -0.6% | ||||
| Mar 3, 2023 | 76.76 | 76.49 |
77.5
|
75.61
|
115K | 0% | ||||