About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
DOX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Amdocs snaps up service assurance business of TEOCO for $90M cash
- Amdocs Non-GAAP EPS of $1.47 in-line, revenue of $1.22B in-line
- Amdocs FQ2 2023 Earnings Preview
- Israel pauses judicial reforms: What it means for the tech sector
- Amdocs expands strategic collaboration with Microsoft to launch a new customer engagement platform
- Amdocs Non-GAAP EPS of $1.45 beats by $0.11, revenue of $1.19B beats by $10M
- Amdocs FQ1 2023 Earnings Preview
- Amdocs launches new Subscription Marketplace service
- Microsoft, T-Mobile, Verizon among Oppenheimer's top cloud, telco stocks for 2023
- Amdocs declares $0.395 dividend
- Amdocs Non-GAAP EPS of $1.29 in-line, revenue of $1.17B in-line
- Amdocs FQ4 2022 Earnings Preview
- Amdocs Non-GAAP EPS of $1.27 in-line, revenue of $1.16B in-line
- Amdocs Q3 2022 Earnings Preview
- Juniper, Arista, F5 slip as BofA downgrades, citing 'forthcoming deterioration'
- Unicard and Amdocs join hands for multi-modal ticketing for public transport users
- Amdocs to acquire UK's Mycom for ~$188M cash consideration
- Amdocs declares $0.395 dividend
- Amdocs Non-GAAP EPS of $1.54 beats by $0.30, revenue of $1.15B beats by $20M
- Amdocs FQ2 2022 Earnings Preview
PEERS
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 96.75 | 95.64 |
97
|
95.64
|
423K | 1.34% | ||||
| May 25, 2023 | 95.47 | 93.53 |
96.34
|
93.02
|
788K | 1.92% | ||||
| May 24, 2023 | 93.67 | 94.29 |
94.37
|
93.63
|
473K | -0.64% | ||||
| May 23, 2023 | 94.27 | 94.36 |
95.1
|
94.01
|
456K | -0.3% | ||||
| May 22, 2023 | 94.55 | 95.03 |
95.44
|
94.45
|
406K | -0.51% | ||||
| May 19, 2023 | 95.03 | 95.65 |
96
|
94.99
|
501K | -0.25% | ||||
| May 18, 2023 | 95.27 | 94.08 |
95.27
|
93.94
|
505K | 1.08% | ||||
| May 17, 2023 | 94.25 | 93.85 |
94.51
|
93.33
|
589K | 0.49% | ||||
| May 16, 2023 | 93.79 | 93 |
94.03
|
92.33
|
763K | 3.05% | ||||
| May 15, 2023 | 91.01 | 90.11 |
91.23
|
89.96
|
711K | 0.94% | ||||
| May 12, 2023 | 90.16 | 89.57 |
90.58
|
89.28
|
917K | 1.01% | ||||
| May 11, 2023 | 89.26 | 88.69 |
90.97
|
87.86
|
1.0M | -0.91% | ||||
| May 10, 2023 | 90.08 | 89.14 |
90.35
|
89.04
|
971K | 1.41% | ||||
| May 9, 2023 | 88.83 | 90.07 |
90.12
|
88.31
|
981K | -1.65% | ||||
| May 8, 2023 | 90.32 | 89.67 |
90.33
|
89.57
|
1.2M | 0.75% | ||||
| May 5, 2023 | 89.65 | 89.75 |
90.14
|
89.23
|
431K | 0.09% | ||||
| May 4, 2023 | 89.57 | 90.06 |
90.63
|
89.41
|
475K | -0.52% | ||||
| May 3, 2023 | 90.04 | 92.01 |
92.19
|
89.85
|
1.0M | -2.14% | ||||
| May 2, 2023 | 92.01 | 92.44 |
92.76
|
90.57
|
498K | -0.55% | ||||
| May 1, 2023 | 92.52 | 90.91 |
92.77
|
90.91
|
467K | 1.39% | ||||
| Apr 28, 2023 | 91.25 | 90.69 |
91.61
|
90.69
|
532K | 0.72% | ||||
| Apr 27, 2023 | 90.6 | 89.4 |
90.6
|
89.21
|
786K | 1.44% | ||||
| Apr 26, 2023 | 89.31 | 90 |
90.62
|
89.08
|
763K | -0.84% | ||||
| Apr 25, 2023 | 90.07 | 90.9 |
91.2
|
90.06
|
794K | -1.11% | ||||
| Apr 24, 2023 | 91.08 | 91.55 |
92
|
90.98
|
568K | -0.84% | ||||
| Apr 21, 2023 | 91.85 | 92.59 |
92.98
|
91.85
|
447K | -0.6% | ||||
| Apr 20, 2023 | 92.4 | 93.7 |
94.08
|
92.19
|
910K | -1.63% | ||||
| Apr 19, 2023 | 93.93 | 95.18 |
95.36
|
93.88
|
434K | -1.78% | ||||
| Apr 18, 2023 | 95.63 | 96.15 |
96.61
|
95.28
|
356K | -0.52% | ||||
| Apr 17, 2023 | 96.13 | 96.5 |
96.51
|
95.86
|
250K | 0.02% | ||||
| Apr 14, 2023 | 96.11 | 96.26 |
96.94
|
95.4
|
484K | -0.36% | ||||
| Apr 13, 2023 | 96.46 | 95.85 |
96.52
|
95.69
|
464K | 0.43% | ||||
| Apr 12, 2023 | 96.05 | 95.64 |
97.07
|
95.46
|
325K | 0.60% | ||||
| Apr 11, 2023 | 95.48 | 95.13 |
96.14
|
95.09
|
466K | 0.18% | ||||
| Apr 10, 2023 | 95.31 | 95.46 |
95.81
|
95.07
|
423K | -0.52% | ||||
| Apr 6, 2023 | 95.81 | 95.42 |
95.87
|
95.32
|
313K | -0.04% | ||||
| Apr 5, 2023 | 95.85 | 95.69 |
96.52
|
95.18
|
566K | -0.17% | ||||
| Apr 4, 2023 | 96.01 | 96.61 |
96.83
|
95.86
|
719K | -0.72% | ||||
| Apr 3, 2023 | 96.71 | 96 |
96.82
|
95.63
|
417K | 0.71% | ||||
| Mar 31, 2023 | 96.03 | 95.25 |
96.12
|
94.66
|
467K | 1.07% | ||||
| Mar 30, 2023 | 95.01 | 94.46 |
95.02
|
93.62
|
577K | 0.53% | ||||
| Mar 29, 2023 | 94.51 | 94.95 |
95.15
|
94.47
|
594K | -0.39% | ||||
| Mar 28, 2023 | 94.88 | 95 |
95.74
|
94.3
|
823K | -0.42% | ||||
| Mar 27, 2023 | 95.28 | 94 |
95.35
|
93.94
|
601K | 1.36% | ||||
| Mar 24, 2023 | 94 | 93.61 |
94.1
|
92.67
|
660K | 0.99% | ||||
| Mar 23, 2023 | 93.08 | 92.75 |
93.39
|
92.16
|
764K | 0.32% | ||||
| Mar 22, 2023 | 92.78 | 93.27 |
93.83
|
92.18
|
878K | -0.94% | ||||
| Mar 21, 2023 | 93.66 | 93.66 |
94
|
93
|
761K | 0.44% | ||||
| Mar 20, 2023 | 93.25 | 91.17 |
93.71
|
91.02
|
874K | 2.47% | ||||
| Mar 17, 2023 | 91 | 91.66 |
91.82
|
90.53
|
1.2M | -0.38% | ||||
| Mar 16, 2023 | 91.35 | 90.38 |
91.63
|
90.08
|
523K | 0.83% | ||||
| Mar 15, 2023 | 90.6 | 91.12 |
91.52
|
89.85
|
861K | -1.21% | ||||
| Mar 14, 2023 | 91.71 | 90.8 |
91.79
|
90.5
|
667K | 2.01% | ||||
| Mar 13, 2023 | 89.9 | 90.25 |
90.59
|
89.63
|
1.0M | -0.91% | ||||
| Mar 10, 2023 | 90.73 | 91.12 |
91.38
|
90.22
|
866K | -0.43% | ||||
| Mar 9, 2023 | 91.12 | 91.15 |
91.54
|
90.71
|
661K | 0.02% | ||||
| Mar 8, 2023 | 91.1 | 90.16 |
91.25
|
89.96
|
627K | 1.07% | ||||
| Mar 7, 2023 | 90.14 | 90.66 |
91.22
|
89.91
|
651K | -0.72% | ||||
| Mar 6, 2023 | 90.79 | 91.19 |
91.7
|
90.64
|
726K | -0.48% | ||||
| Mar 3, 2023 | 91.23 | 91.82 |
92.02
|
91.15
|
348K | 0% | ||||