About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CONE
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Sonos to replace Chart Industries in S&P 600; Embecta to join S&P SmallCap 600
- KKR and GIP close on $15B CyrusOne purchase
- Switch gains on report of potential strategic review, sale
- CyrusOne declares $0.52 dividend
- CyrusOne wraps up 2021 with 'strongest leasing quarter' in its history
- CyrusOne FFO of $0.97 misses by $0.06, revenue of $318.4M beats by $14.38M
- CyrusOne stockholders approve $15B acquisition by KKR, Global Infrastructure Partners
- Catalyst watch for next week: MicroStrategy event, AMD earnings and OPEC meeting
- CyrusOne to divest Houston assets for $670M
- Digital Realty Trust said in talks to purchase Africa data center operator for $3B
- CyrusOne goes ex-dividend tomorrow
- Equinix, KKR, Blackstone said among potential bidders for Global Switch
- Data center REIT stocks climb after two $10B+ deals announced
- CyrusOne agrees to be sold to KKR and Global Infrastructure Partners for $15B
- American Tower is said near deal to buy CoreSite Realty for about $10B
- CyrusOne gains on report near deal to be sold to private equity
- CoreSite Realty gains after report it's exploring options after approach (update)
- Watch CyrusOne ahead of REITworld event tomorrow
- CyrusOne stock gains 4% after Q3 earnings beat, guidance boost
- CyrusOne FFO beats by $0.03, beats on revenue; raises FY21 guidance
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 24 | 90.36 | 90.33 |
90.36
|
90.30
|
1.59M | 0.03% | ||||
| Mar 23 | 90.33 | 90.30 |
90.35
|
90.21
|
1.11M | 0.06% | ||||
| Mar 22 | 90.28 | 90.30 |
90.36
|
90.25
|
1.93M | -0.02% | ||||
| Mar 21 | 90.30 | 90.31 |
90.44
|
90.24
|
1.36M | 0.06% | ||||
| Mar 18 | 90.25 | 90.37 |
90.45
|
90.21
|
3.04M | -0.15% | ||||
| Mar 17 | 90.39 | 90.16 |
90.40
|
90.12
|
1.82M | 0.21% | ||||
| Mar 16 | 90.20 | 90.18 |
90.25
|
90.05
|
2.20M | 0% | ||||
| Mar 15 | 90.20 | 90.15 |
90.22
|
90.04
|
2.21M | 0.17% | ||||
| Mar 14 | 90.05 | 90.21 |
90.25
|
89.97
|
2.32M | -0.14% | ||||
| Mar 11 | 90.18 | 90.19 |
90.29
|
90.13
|
2.06M | -0.04% | ||||
| Mar 10 | 90.22 | 90.15 |
90.25
|
90.01
|
1.55M | 0.27% | ||||
| Mar 9 | 89.98 | 90.15 |
90.33
|
89.98
|
2.10M | -0.11% | ||||
| Mar 8 | 90.08 | 90.14 |
90.28
|
90.01
|
2.71M | -0.04% | ||||
| Mar 7 | 90.12 | 90.23 |
90.26
|
90.05
|
2.62M | -0.2% | ||||
| Mar 4 | 90.30 | 90.40 |
90.43
|
90.14
|
2.35M | -0.17% | ||||
| Mar 3 | 90.45 | 90.40 |
90.49
|
90.25
|
2.38M | 0% | ||||
| Mar 2 | 90.45 | 90.25 |
90.48
|
90.21
|
2.00M | 0.17% | ||||
| Mar 1 | 90.30 | 90.21 |
90.46
|
90.20
|
1.69M | -0.06% | ||||
| Feb 28 | 90.35 | 90.16 |
90.43
|
90.09
|
3.52M | -0.06% | ||||
| Feb 25 | 90.40 | 90.08 |
90.44
|
90.00
|
2.23M | 0.29% | ||||
| Feb 24 | 90.14 | 89.91 |
90.15
|
89.75
|
3.46M | 0.23% | ||||
| Feb 23 | 89.93 | 90.03 |
90.17
|
89.87
|
3.21M | -0.06% | ||||
| Feb 22 | 89.98 | 89.91 |
90.04
|
89.84
|
1.78M | 0.02% | ||||
| Feb 18 | 89.96 | 89.93 |
90.06
|
89.84
|
1.84M | 0.09% | ||||
| Feb 17 | 89.88 | 89.88 |
90.00
|
89.82
|
736.66K | 0.03% | ||||
| Feb 16 | 89.85 | 89.84 |
89.93
|
89.78
|
1.13M | -0.04% | ||||
| Feb 15 | 89.89 | 89.82 |
89.96
|
89.73
|
1.41M | 0.13% | ||||
| Feb 14 | 89.77 | 89.76 |
89.92
|
89.72
|
1.88M | -0.03% | ||||
| Feb 11 | 89.80 | 89.93 |
90.08
|
89.61
|
2.88M | -0.11% | ||||
| Feb 10 | 89.90 | 89.90 |
90.10
|
89.72
|
2.66M | -0.51% | ||||