About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
DERM
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Journey Medical submits NDA for DFD-29 for rosacea
- Journey Medical secures credit facility for up to $20M
- Top 10 stocks under $10, as ranked by SA's Quant Ratings
- Journey Medical Non-GAAP EPS of $0.99, revenue of $34.5M beats by $17.62M
- Journey Medical says Smith buys 33K shares in co
- Journey Medical director Paley buys 15k shares - filing
- Journey Medical announces exclusive license agreement with Maruho
- Journey Medical GAAP EPS of -$0.46 misses by $0.12, revenue of $17.2M beats by $2.39M
- Catalyst Watch: CPI, major bank earnings, Amazon Prime Day and CAVA ratings
- Journey Medical stock rallies 20% on Phase 3 studies update
- Journey Medical climbs 21% after Phase 1 data for skin disease candidate
- Journey Medical Non-GAAP EPS of -$0.30, revenue of $12.2M misses by $3.98M
- Journey Medical Non-GAAP EPS of -$0.42, revenue of $73.7M beats by $1.09M
- Journey Medical Non-GAAP EPS of -$0.42, revenue of $73.7M misses by $0.58M
- Journey Medical CFO Ernest De Paolantonio to step down
- TGTX, PALI and SJR among pre-market gainers
- Journey Medical Non-GAAP EPS of -$0.23, revenue of $16.12M misses by $1.53M
- Journey Medical Non-GAAP EPS of -$0.15, revenue of $18.29M misses by $3.02M
- Journey Medical GAAP EPS of -$0.08 beats by $0.23, revenue of $23.3M beats by $1.14M
- Journey Medical Non-GAAP EPS of -$0.93, revenue of $17.52M misses by $2.88M
PEERS
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Jul 12, 2023 | 2.07 | 2.49 |
2.54
|
2
|
446K | -12.29% | ||||
| Jul 11, 2023 | 2.36 | 2.85 |
2.99
|
1.64
|
1.3M | -16.9% | ||||
| Jul 10, 2023 | 2.84 | 2.46 |
3.19
|
2.3
|
512K | 21.37% | ||||
| Jul 7, 2023 | 2.34 | 2.35 |
2.42
|
2.09
|
159K | 1.74% | ||||
| Jul 6, 2023 | 2.3 | 2.04 |
2.55
|
1.9
|
255K | 12.20% | ||||
| Jul 5, 2023 | 2.05 | 1.99 |
2.19
|
1.86
|
134K | 2.50% | ||||
| Jul 3, 2023 | 2 | 1.74 |
2.03
|
1.65
|
495K | 25.79% | ||||
| Jun 30, 2023 | 1.59 | 1.9 |
1.95
|
1.52
|
241K | -19.29% | ||||
| Jun 29, 2023 | 1.97 | 2.05 |
2.05
|
1.89
|
35.7K | -3.9% | ||||
| Jun 28, 2023 | 2.05 | 1.9 |
2.1
|
1.85
|
35.3K | 3.54% | ||||
| Jun 27, 2023 | 1.98 | 1.81 |
2.04
|
1.79
|
32.1K | 6.45% | ||||
| Jun 26, 2023 | 1.86 | 1.72 |
1.92
|
1.61
|
47.0K | 2.20% | ||||
| Jun 23, 2023 | 1.82 | 1.9 |
1.9
|
1.66
|
56.3K | -3.7% | ||||
| Jun 22, 2023 | 1.89 | 2.01 |
2.07
|
1.82
|
55.0K | -5.5% | ||||
| Jun 21, 2023 | 2 | 2.01 |
2.3
|
1.96
|
87.1K | -3.85% | ||||
| Jun 20, 2023 | 2.08 | 2.27 |
2.36
|
1.95
|
200K | -7.96% | ||||
| Jun 16, 2023 | 2.26 | 2.11 |
2.36
|
2.11
|
113K | 2.26% | ||||
| Jun 15, 2023 | 2.21 | 2.02 |
2.38
|
2.02
|
130K | 6.25% | ||||
| Jun 14, 2023 | 2.08 | 2.04 |
2.41
|
1.81
|
209K | 1.96% | ||||
| Jun 13, 2023 | 2.04 | 1.82 |
2.42
|
1.7
|
3.3M | 22.16% | ||||
| Jun 12, 2023 | 1.67 | 1.68 |
1.88
|
1.49
|
14.7K | -4.57% | ||||
| Jun 9, 2023 | 1.75 | 1.74 |
1.86
|
1.71
|
21.6K | -2.23% | ||||
| Jun 8, 2023 | 1.79 | 1.76 |
1.95
|
1.7
|
60.6K | -1.1% | ||||
| Jun 7, 2023 | 1.81 | 1.67 |
1.96
|
1.61
|
164K | 13.84% | ||||
| Jun 6, 2023 | 1.59 | 1.45 |
1.84
|
1.34
|
67.3K | 10.42% | ||||
| Jun 5, 2023 | 1.44 | 1.25 |
1.54
|
1.25
|
43.7K | 15.20% | ||||
| Jun 2, 2023 | 1.25 | 1.17 |
1.27
|
1.14
|
12.9K | 7.76% | ||||
| Jun 1, 2023 | 1.16 | 1.19 |
1.21
|
1.11
|
5.8K | -3.33% | ||||
| May 31, 2023 | 1.2 | 1.32 |
1.36
|
1.11
|
21.8K | -3.23% | ||||
| May 30, 2023 | 1.24 | 1.17 |
1.33
|
1.14
|
17.0K | 16.98% | ||||
| May 26, 2023 | 1.06 | 1.19 |
1.3
|
1.06
|
16.8K | -4.5% | ||||
| May 25, 2023 | 1.11 | 1.26 |
1.29
|
1.07
|
45.4K | -10.48% | ||||
| May 24, 2023 | 1.24 | 1.3 |
1.33
|
1.24
|
16.4K | 0% | ||||
| May 23, 2023 | 1.24 | 1.38 |
1.38
|
1.13
|
47.9K | -12.68% | ||||
| May 22, 2023 | 1.42 | 1.4 |
1.58
|
1.4
|
39.7K | 2.90% | ||||
| May 19, 2023 | 1.38 | 1.03 |
1.9
|
1.03
|
512K | 33.98% | ||||
| May 18, 2023 | 1.03 | 1.23 |
1.25
|
1.02
|
64.4K | -16.94% | ||||
| May 17, 2023 | 1.24 | 1.44 |
1.44
|
1.21
|
26.9K | -17.33% | ||||
| May 16, 2023 | 1.5 | 1.49 |
1.61
|
1.24
|
82.7K | 3.45% | ||||
| May 15, 2023 | 1.45 | 1.56 |
1.56
|
1.42
|
19.8K | -9.38% | ||||
| May 12, 2023 | 1.6 | 1.6 |
1.65
|
1.44
|
10.4K | -2.44% | ||||
| May 11, 2023 | 1.64 | 1.68 |
1.69
|
1.58
|
8.5K | -1.8% | ||||
| May 10, 2023 | 1.67 | 1.65 |
1.67
|
1.65
|
1.9K | -1.18% | ||||
| May 9, 2023 | 1.69 | 1.64 |
1.7
|
1.64
|
5.0K | 2.42% | ||||
| May 8, 2023 | 1.65 | 1.54 |
1.65
|
1.54
|
5.8K | 6.45% | ||||
| May 5, 2023 | 1.55 | 1.67 |
1.67
|
1.51
|
16.3K | 0% | ||||
| May 4, 2023 | 1.55 | 1.54 |
1.56
|
1.47
|
8.1K | 7.64% | ||||
| May 3, 2023 | 1.44 | 1.54 |
1.61
|
1.42
|
25.3K | -7.1% | ||||
| May 2, 2023 | 1.55 | 1.73 |
1.73
|
1.55
|
11.0K | -1.27% | ||||
| May 1, 2023 | 1.57 | 1.83 |
1.83
|
1.57
|
18.3K | -9.25% | ||||
| Apr 28, 2023 | 1.73 | 1.72 |
1.75
|
1.71
|
2.5K | -1.14% | ||||
| Apr 27, 2023 | 1.75 | 1.75 |
1.75
|
1.75
|
655 | -6.42% | ||||
| Apr 26, 2023 | 1.87 | 1.7 |
1.87
|
1.67
|
8.5K | 11.98% | ||||
| Apr 25, 2023 | 1.67 | 1.65 |
1.7
|
1.64
|
2.6K | 3.09% | ||||
| Apr 24, 2023 | 1.62 | 1.52 |
1.62
|
1.52
|
4.5K | 0.62% | ||||
| Apr 21, 2023 | 1.61 | 1.58 |
1.61
|
1.58
|
7.9K | 0% | ||||
| Apr 20, 2023 | 1.61 | 1.66 |
1.66
|
1.57
|
13.2K | -3.01% | ||||
| Apr 19, 2023 | 1.66 | 1.65 |
1.7
|
1.56
|
7.6K | 3.75% | ||||
| Apr 18, 2023 | 1.6 | 1.7 |
1.7
|
1.55
|
38.5K | 3.90% | ||||
| Apr 17, 2023 | 1.54 | 1.53 |
1.54
|
1.53
|
578 | 0% | ||||