DARE - Dare Bioscience Inc

...

Available for logged in users only.

The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.

• Daré Bioscience announces executive team changes
• Daré Bioscience to eliminate CFO and CCO roles to rein in costs
• Organon says Xaciato now available nationwide
• Dare Bioscience secures $12M in royalty-backed investment structure
• Dare Bioscience reports Q3 results
• Dare Bioscience Q3 2023 Earnings Preview
• Daré Bioscience's stock rises ~15% on $1.8M milestone from Organon for Xaciato
• Dare Bioscience to sell 10M shares at $0.70 in registered direct offering
• Dare Bioscience GAAP EPS of -$0.10 misses by $0.01
• Dare Bioscience Q2 2023 Earnings Preview
• Dare Bioscience GAAP EPS of -$0.09
• Dare Bioscience GAAP EPS of -$0.09 beats by $0.01
• Dare Bioscience Q1 2023 Earnings Preview
• Pfizer CEO Albert Bourla backs FDA after abortion pill ruling
• Dare Bioscience GAAP EPS of -$0.37 misses by $0.07, revenue of $10M in-line
• Dare Bioscience FY 2022 Earnings Preview
• Daré Bioscience hits seven-month high after regaining listing compliance
• Daré gets Gates Foundation grant to develop Hydrogel tech for use in vaginal health
• Dare Bioscience GAAP EPS of -$0.08 beats by $0.03
• Dare Bioscience Q3 2022 Earnings Preview

Date		Price		Open	High	Low		Vol	Change
Apr 26		0.31		0.29	0.31	0.28		175K	6.90%
Apr 25		0.29		0.28	0.29	0.28		326K	0%
Apr 24		0.29		0.29	0.29	0.28		436K	-3.33%
Apr 23		0.3		0.32	0.32	0.29		323K	0%
Apr 22		0.3		0.28	0.3	0.28		165K	7.14%
Apr 19		0.28		0.29	0.31	0.28		556K	-6.67%
Apr 18		0.3		0.31	0.31	0.29		976K	7.14%
Apr 17		0.28		0.46	0.48	0.28		4.3M	-41.67%
Apr 16		0.48		0.48	0.49	0.48		95.3K	0%
Apr 15		0.48		0.46	0.48	0.46		205K	2.13%
Apr 12		0.47		0.48	0.49	0.46		94.3K	-2.08%
Apr 11		0.48		0.49	0.49	0.46		229K	0%
Apr 10		0.48		0.47	0.48	0.46		140K	2.13%
Apr 9		0.47		0.5	0.51	0.47		162K	-6%
Apr 8		0.5		0.51	0.51	0.49		173K	2.04%
Apr 5		0.49		0.51	0.51	0.47		307K	-3.92%
Apr 4		0.51		0.49	0.51	0.49		164K	6.25%
Apr 3		0.48		0.5	0.5	0.47		135K	-2.04%
Apr 2		0.49		0.48	0.5	0.47		197K	-2%
Apr 1		0.5		0.49	0.52	0.48		343K	2.04%
Mar 28		0.49		0.55	0.56	0.49		560K	-10.91%
Mar 27		0.55		0.5	0.55	0.49		308K	10%
Mar 26		0.5		0.53	0.53	0.49		157K	-1.96%
Mar 25		0.51		0.48	0.53	0.48		439K	6.25%
Mar 22		0.48		0.49	0.49	0.45		118K	2.13%
Mar 21		0.47		0.5	0.5	0.46		218K	2.17%
Mar 20		0.46		0.5	0.53	0.43		1.0M	-9.8%
Mar 19		0.51		0.52	0.53	0.5		120K	0%
Mar 18		0.51		0.5	0.53	0.47		330K	8.51%
Mar 15		0.47		0.46	0.48	0.45		149K	2.17%
Mar 14		0.46		0.46	0.48	0.45		167K	0%
Mar 13		0.46		0.46	0.48	0.45		137K	0%
Mar 12		0.46		0.51	0.52	0.45		193K	-8%
Mar 11		0.5		0.51	0.52	0.5		107K	0%
Mar 8		0.5		0.5	0.52	0.49		224K	2.04%
Mar 7		0.49		0.52	0.52	0.48		343K	-5.77%
Mar 6		0.52		0.55	0.55	0.5		387K	-7.14%
Mar 5		0.56		0.57	0.58	0.53		373K	1.82%
Mar 4		0.55		0.55	0.57	0.48		462K	0%
Mar 1		0.55		0.58	0.59	0.54		576K	-3.51%
Feb 29		0.57		0.52	0.58	0.5		859K	14%
Feb 28		0.5		0.5	0.52	0.48		360K	0%
Feb 27		0.5		0.43	0.52	0.43		620K	16.28%
Feb 26		0.43		0.55	0.57	0.41		1.2M	-20.37%
Feb 23		0.54		0.45	0.58	0.45		2.8M	22.73%
Feb 22		0.44		0.37	0.45	0.36		2.2M	22.22%
Feb 21		0.36		0.35	0.37	0.34		161K	5.88%
Feb 20		0.34		0.37	0.37	0.33		291K	-5.56%
Feb 16		0.36		0.37	0.37	0.35		241K	-2.7%
Feb 15		0.37		0.36	0.37	0.35		190K	2.78%
Feb 14		0.36		0.35	0.37	0.34		208K	2.86%
Feb 13		0.35		0.35	0.37	0.35		218K	-2.78%
Feb 12		0.36		0.36	0.37	0.35		274K	2.86%
Feb 9		0.35		0.34	0.36	0.34		297K	0%
Feb 8		0.35		0.33	0.35	0.33		212K	6.06%
Feb 7		0.33		0.34	0.34	0.33		272K	-2.94%
Feb 6		0.34		0.33	0.35	0.33		180K	3.03%
Feb 5		0.33		0.35	0.36	0.33		164K	-2.94%
Feb 2		0.34		0.35	0.36	0.33		222K	0%
Feb 1		0.34		0.34	0.35	0.32		242K	0%