About
Profile
Catalent, Inc. (NYSE: CTLT) is the leading global provider of advanced delivery technologies, development, and manufacturing solutions for drugs, biologics, gene therapies, and consumer health products. With over 85 years serving the industry, Catalent ha
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CTLT
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Catalent Non-GAAP EPS of $0.34 beats by $0.47, revenue of $982M beats by $42.39M
- Corvex Management adds Endeavor Group, exits Catalent
- Catalent Q1 2024 Earnings Preview
- Catalent postpones quarterly filing as impairment charges hurt results
- Sarepta in selloff after late-stage setback for Duchenne candidate
- Updated COVID boosters to divide America
- Catalent gets NYSE notice over late Form 10-K filing
- Three stocks strategies heading into Q4 from Goldman
- Argus upgrades Catalent to buy, cites transition to biologics production
- Catalent to delay filing annual report
- Catalent gains as it enters pact with activist Elliott, to conduct business review (update)
- Catalent Non-GAAP EPS of $0.09 misses by $0.01, revenue of $1.07B beats by $20M
- Catalent nears settlement with activist Elliott for board seats - report
- Catalent Q4 2023 Earnings Preview
- Novo Nordisk chief 'confident' Catalent Wegovy issues will be fixed - report
- Catalent accused of misleading investors in shareholder suit
- Corvex Management adds Catalent, exits California Resources
- MindMed inks licensing deal with Catalent for drug technology
- Regeneron gains after Q2 beat; FDA action on high-dose Eylea expected in Q3
- Hedge fund Third Point reducing single name short positions
PEERS
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9 | 44.3 | 43.97 |
44.34
|
43.62
|
1.4M | 0.98% | ||||
| Oct 6 | 43.87 | 42.45 |
44.01
|
42.2
|
1.9M | 2.36% | ||||
| Oct 5 | 42.86 | 43.07 |
43.52
|
42.6
|
1.4M | -0.76% | ||||
| Oct 4 | 43.19 | 44.21 |
44.34
|
42.85
|
1.4M | -1.73% | ||||
| Oct 3 | 43.95 | 43.99 |
44.77
|
43.62
|
1.3M | -1.41% | ||||
| Oct 2 | 44.58 | 45.2 |
45.52
|
43.95
|
2.0M | -2.09% | ||||
| Sep 29 | 45.53 | 46.16 |
46.36
|
45.3
|
2.0M | -0.39% | ||||
| Sep 28 | 45.71 | 45.64 |
46.05
|
45.21
|
1.9M | -0.15% | ||||
| Sep 27 | 45.78 | 45.71 |
46.18
|
45.12
|
1.9M | 0.33% | ||||
| Sep 26 | 45.63 | 45.44 |
46.46
|
45.19
|
902K | -0.35% | ||||
| Sep 25 | 45.79 | 45.05 |
46.23
|
44.65
|
2.0M | 0.99% | ||||
| Sep 22 | 45.34 | 46.77 |
46.77
|
45.22
|
1.6M | -2.6% | ||||
| Sep 21 | 46.55 | 47.87 |
47.87
|
46.4
|
1.6M | -3.52% | ||||
| Sep 20 | 48.25 | 48.03 |
49.15
|
47.57
|
1.2M | 1.54% | ||||
| Sep 19 | 47.52 | 47.1 |
47.99
|
46.79
|
1.9M | 0.70% | ||||
| Sep 18 | 47.19 | 49.05 |
49.21
|
47
|
2.2M | -4.01% | ||||
| Sep 15 | 49.16 | 49.57 |
50.32
|
49.1
|
3.8M | -1.03% | ||||
| Sep 14 | 49.67 | 49.14 |
49.86
|
48.63
|
1.4M | 1.74% | ||||
| Sep 13 | 48.82 | 48.09 |
49.03
|
48.09
|
1.7M | 1.10% | ||||
| Sep 12 | 48.29 | 48.44 |
49.48
|
48.19
|
1.5M | -1.49% | ||||
| Sep 11 | 49.02 | 48.1 |
50.41
|
48.02
|
1.5M | 1.11% | ||||
| Sep 8 | 48.48 | 48.94 |
49.17
|
48.18
|
1.1M | -0.98% | ||||
| Sep 7 | 48.96 | 49.29 |
49.6
|
48.54
|
1.6M | -1.49% | ||||
| Sep 6 | 49.7 | 49.99 |
50.29
|
49.46
|
1.5M | -0.74% | ||||
| Sep 5 | 50.07 | 51.56 |
51.79
|
50.03
|
3.4M | -0.26% | ||||
| Sep 1 | 50.2 | 50.52 |
51
|
49.47
|
2.3M | 0.46% | ||||
| Aug 31 | 49.97 | 49.07 |
50.56
|
48.92
|
2.5M | 2.02% | ||||
| Aug 30 | 48.98 | 47.86 |
49.06
|
47.36
|
3.1M | 2.45% | ||||
| Aug 29 | 47.81 | 47.96 |
49.99
|
47.56
|
6.5M | 4.75% | ||||
| Aug 28 | 45.64 | 44.94 |
45.94
|
44.66
|
1.8M | 1.67% | ||||
| Aug 25 | 44.89 | 44.87 |
45.3
|
43.3
|
2.4M | 0.65% | ||||
| Aug 24 | 44.6 | 45.39 |
45.39
|
43.75
|
1.5M | -1.68% | ||||
| Aug 23 | 45.36 | 44.72 |
45.41
|
44.27
|
1.7M | 2.14% | ||||
| Aug 22 | 44.41 | 45.44 |
45.54
|
44.25
|
1.5M | -2.18% | ||||
| Aug 21 | 45.4 | 44.5 |
45.41
|
44.5
|
1.8M | 2.34% | ||||
| Aug 18 | 44.36 | 43.87 |
44.38
|
42.4
|
4.7M | 0.36% | ||||
| Aug 17 | 44.2 | 45.01 |
45.79
|
44.02
|
1.2M | -1.97% | ||||
| Aug 16 | 45.09 | 45.12 |
45.7
|
44.72
|
1.5M | -0.75% | ||||
| Aug 15 | 45.43 | 45 |
45.88
|
44.74
|
1.4M | 0.31% | ||||
| Aug 14 | 45.29 | 45.5 |
45.53
|
44.86
|
1.4M | -1.52% | ||||
| Aug 11 | 45.99 | 46.04 |
46.3
|
45.82
|
1.1M | -0.73% | ||||
| Aug 10 | 46.33 | 45.87 |
46.87
|
45.66
|
1.4M | 1.78% | ||||
| Aug 9 | 45.52 | 47.02 |
47.06
|
44.96
|
2.4M | -3.64% | ||||
| Aug 8 | 47.24 | 45.3 |
47.94
|
45.21
|
2.8M | 4.28% | ||||
| Aug 7 | 45.3 | 45.75 |
46.11
|
45.02
|
1.4M | -0.96% | ||||
| Aug 4 | 45.74 | 45.61 |
46.95
|
45.41
|
1.6M | -0.72% | ||||
| Aug 3 | 46.07 | 46.28 |
46.89
|
45.84
|
1.5M | -1.01% | ||||
| Aug 2 | 46.54 | 46 |
47.27
|
45.86
|
2.2M | 0.06% | ||||
| Aug 1 | 46.51 | 48 |
48.14
|
46.14
|
2.2M | -4.14% | ||||
| Jul 31 | 48.52 | 48.11 |
48.92
|
47.95
|
1.7M | 0.71% | ||||
| Jul 28 | 48.18 | 48.83 |
48.83
|
47.46
|
1.5M | 1.13% | ||||
| Jul 27 | 47.64 | 49.08 |
49.12
|
47.59
|
1.6M | -2.58% | ||||
| Jul 26 | 48.9 | 47.97 |
49.05
|
47.67
|
1.6M | 1.45% | ||||
| Jul 25 | 48.2 | 47.46 |
49.11
|
47.46
|
1.7M | 0.54% | ||||
| Jul 24 | 47.94 | 47.43 |
49.03
|
47.4
|
2.0M | 0.74% | ||||
| Jul 21 | 47.59 | 46.86 |
48.37
|
45.38
|
3.3M | 0.02% | ||||
| Jul 20 | 47.58 | 49.26 |
49.26
|
47
|
7.3M | 2.72% | ||||
| Jul 19 | 46.32 | 46.17 |
46.59
|
45.73
|
2.3M | 1.16% | ||||
| Jul 18 | 45.79 | 46.52 |
46.82
|
44.65
|
2.6M | -1.44% | ||||
| Jul 17 | 46.46 | 46.46 |
46.62
|
45.54
|
2.5M | 0% | ||||