About
Profile
Catalent, Inc. (NYSE: CTLT) is the leading global provider of advanced delivery technologies, development, and manufacturing solutions for drugs, biologics, gene therapies, and consumer health products. With over 85 years serving the industry, Catalent ha
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CTLT
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Catalent Non-GAAP EPS of -$0.24 misses by $0.22, revenue of $1.03B beats by $20M
- Catalent Q2 2024 Earnings Preview
- EU drug regulators to assess potential impact of Catalent-Novo merger
- Stocks with expensive valuations vs their peers - BofA
- Catalent ticks lower amid report Indiana plant may have quality issues
- Lilly reportedly worried about impact of Catalent/Novo deal
- Novo-Catalent deal to ease Wegovy supply concerns
- Eli Lilly sees highest intraday trade since November ahead of earnings
- Biggest stock movers today: Nvidia, Air Products and Chemicals, Estee Lauder, 4D Molecular Therapeutics, and more
- Catalent to be acquired by Novo Holdings in $16.5B deal
- Goldman says these stocks with weak pricing power can outperform
- Catalent spikes as CEO touts GLP-1 manufacturing capacity
- Catalent regains compliance with NYSE's listing standards
- Baird upgrades Catalent to outperform, cites confidence in new CFO
- Navient Corporation declares $0.16 dividend
- Quaker Chemical Corporation declares $0.455 dividend
- Radian Group Inc. declares $0.225 dividend
- Catalent trades higher after quarterly beat
- Paul Singer's Elliott Management takes new stakes in ARM, CTLT; exits XOP
- Catalent Non-GAAP EPS of $0.34 beats by $0.47, revenue of $982M beats by $42.39M
PEERS
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 44.3 | 43.97 |
44.34
|
43.62
|
1.4M | 0.98% | ||||
| Oct 6, 2023 | 43.87 | 42.45 |
44.01
|
42.2
|
1.9M | 2.36% | ||||
| Oct 5, 2023 | 42.86 | 43.07 |
43.52
|
42.6
|
1.4M | -0.76% | ||||
| Oct 4, 2023 | 43.19 | 44.21 |
44.34
|
42.85
|
1.4M | -1.73% | ||||
| Oct 3, 2023 | 43.95 | 43.99 |
44.77
|
43.62
|
1.3M | -1.41% | ||||
| Oct 2, 2023 | 44.58 | 45.2 |
45.52
|
43.95
|
2.0M | -2.09% | ||||
| Sep 29, 2023 | 45.53 | 46.16 |
46.36
|
45.3
|
2.0M | -0.39% | ||||
| Sep 28, 2023 | 45.71 | 45.64 |
46.05
|
45.21
|
1.9M | -0.15% | ||||
| Sep 27, 2023 | 45.78 | 45.71 |
46.18
|
45.12
|
1.9M | 0.33% | ||||
| Sep 26, 2023 | 45.63 | 45.44 |
46.46
|
45.19
|
902K | -0.35% | ||||
| Sep 25, 2023 | 45.79 | 45.05 |
46.23
|
44.65
|
2.0M | 0.99% | ||||
| Sep 22, 2023 | 45.34 | 46.77 |
46.77
|
45.22
|
1.6M | -2.6% | ||||
| Sep 21, 2023 | 46.55 | 47.87 |
47.87
|
46.4
|
1.6M | -3.52% | ||||
| Sep 20, 2023 | 48.25 | 48.03 |
49.15
|
47.57
|
1.2M | 1.54% | ||||
| Sep 19, 2023 | 47.52 | 47.1 |
47.99
|
46.79
|
1.9M | 0.70% | ||||
| Sep 18, 2023 | 47.19 | 49.05 |
49.21
|
47
|
2.2M | -4.01% | ||||
| Sep 15, 2023 | 49.16 | 49.57 |
50.32
|
49.1
|
3.8M | -1.03% | ||||
| Sep 14, 2023 | 49.67 | 49.14 |
49.86
|
48.63
|
1.4M | 1.74% | ||||
| Sep 13, 2023 | 48.82 | 48.09 |
49.03
|
48.09
|
1.7M | 1.10% | ||||
| Sep 12, 2023 | 48.29 | 48.44 |
49.48
|
48.19
|
1.5M | -1.49% | ||||
| Sep 11, 2023 | 49.02 | 48.1 |
50.41
|
48.02
|
1.5M | 1.11% | ||||
| Sep 8, 2023 | 48.48 | 48.94 |
49.17
|
48.18
|
1.1M | -0.98% | ||||
| Sep 7, 2023 | 48.96 | 49.29 |
49.6
|
48.54
|
1.6M | -1.49% | ||||
| Sep 6, 2023 | 49.7 | 49.99 |
50.29
|
49.46
|
1.5M | -0.74% | ||||
| Sep 5, 2023 | 50.07 | 51.56 |
51.79
|
50.03
|
3.4M | -0.26% | ||||
| Sep 1, 2023 | 50.2 | 50.52 |
51
|
49.47
|
2.3M | 0.46% | ||||
| Aug 31, 2023 | 49.97 | 49.07 |
50.56
|
48.92
|
2.5M | 2.02% | ||||
| Aug 30, 2023 | 48.98 | 47.86 |
49.06
|
47.36
|
3.1M | 2.45% | ||||
| Aug 29, 2023 | 47.81 | 47.96 |
49.99
|
47.56
|
6.5M | 4.75% | ||||
| Aug 28, 2023 | 45.64 | 44.94 |
45.94
|
44.66
|
1.8M | 1.67% | ||||
| Aug 25, 2023 | 44.89 | 44.87 |
45.3
|
43.3
|
2.4M | 0.65% | ||||
| Aug 24, 2023 | 44.6 | 45.39 |
45.39
|
43.75
|
1.5M | -1.68% | ||||
| Aug 23, 2023 | 45.36 | 44.72 |
45.41
|
44.27
|
1.7M | 2.14% | ||||
| Aug 22, 2023 | 44.41 | 45.44 |
45.54
|
44.25
|
1.5M | -2.18% | ||||
| Aug 21, 2023 | 45.4 | 44.5 |
45.41
|
44.5
|
1.8M | 2.34% | ||||
| Aug 18, 2023 | 44.36 | 43.87 |
44.38
|
42.4
|
4.7M | 0.36% | ||||
| Aug 17, 2023 | 44.2 | 45.01 |
45.79
|
44.02
|
1.2M | -1.97% | ||||
| Aug 16, 2023 | 45.09 | 45.12 |
45.7
|
44.72
|
1.5M | -0.75% | ||||
| Aug 15, 2023 | 45.43 | 45 |
45.88
|
44.74
|
1.4M | 0.31% | ||||
| Aug 14, 2023 | 45.29 | 45.5 |
45.53
|
44.86
|
1.4M | -1.52% | ||||
| Aug 11, 2023 | 45.99 | 46.04 |
46.3
|
45.82
|
1.1M | -0.73% | ||||
| Aug 10, 2023 | 46.33 | 45.87 |
46.87
|
45.66
|
1.4M | 1.78% | ||||
| Aug 9, 2023 | 45.52 | 47.02 |
47.06
|
44.96
|
2.4M | -3.64% | ||||
| Aug 8, 2023 | 47.24 | 45.3 |
47.94
|
45.21
|
2.8M | 4.28% | ||||
| Aug 7, 2023 | 45.3 | 45.75 |
46.11
|
45.02
|
1.4M | -0.96% | ||||
| Aug 4, 2023 | 45.74 | 45.61 |
46.95
|
45.41
|
1.6M | -0.72% | ||||
| Aug 3, 2023 | 46.07 | 46.28 |
46.89
|
45.84
|
1.5M | -1.01% | ||||
| Aug 2, 2023 | 46.54 | 46 |
47.27
|
45.86
|
2.2M | 0.06% | ||||
| Aug 1, 2023 | 46.51 | 48 |
48.14
|
46.14
|
2.2M | -4.14% | ||||
| Jul 31, 2023 | 48.52 | 48.11 |
48.92
|
47.95
|
1.7M | 0.71% | ||||
| Jul 28, 2023 | 48.18 | 48.83 |
48.83
|
47.46
|
1.5M | 1.13% | ||||
| Jul 27, 2023 | 47.64 | 49.08 |
49.12
|
47.59
|
1.6M | -2.58% | ||||
| Jul 26, 2023 | 48.9 | 47.97 |
49.05
|
47.67
|
1.6M | 1.45% | ||||
| Jul 25, 2023 | 48.2 | 47.46 |
49.11
|
47.46
|
1.7M | 0.54% | ||||
| Jul 24, 2023 | 47.94 | 47.43 |
49.03
|
47.4
|
2.0M | 0.74% | ||||
| Jul 21, 2023 | 47.59 | 46.86 |
48.37
|
45.38
|
3.3M | 0.02% | ||||
| Jul 20, 2023 | 47.58 | 49.26 |
49.26
|
47
|
7.3M | 2.72% | ||||
| Jul 19, 2023 | 46.32 | 46.17 |
46.59
|
45.73
|
2.3M | 1.16% | ||||
| Jul 18, 2023 | 45.79 | 46.52 |
46.82
|
44.65
|
2.6M | -1.44% | ||||
| Jul 17, 2023 | 46.46 | 46.46 |
46.62
|
45.54
|
2.5M | 0% | ||||