About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
COMM
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- CommScope Non-GAAP EPS of $0.13 misses by $0.02, revenue of $1.6B misses by $60M
- CommScope Q3 2023 Earnings Preview
- CommScope Non-GAAP EPS of $0.13 misses by $0.18, revenue of $1.6B misses by $380M
- CommScope to sell its home networks unit to Vantiva
- CommScope gains on report its exploring asset sales to pay down $9B in debt
- Warning: COMM is at high risk of performing badly
- CommScope Non-GAAP EPS of $0.19 misses by $0.19, revenue of $1.92B misses by $110M
- CommScope Q2 2023 Earnings Preview
- JP Morgan upgrades Cisco, sees negatives for CommScope, Juniper Networks
- CommScope stock dips after Deutsche Bank cuts to Hold
- JTOWER selects CommScope for tower sharing delivery model for expanding 5G reach in Japan
- CommScope Non-GAAP EPS of $0.35 in-line, revenue of $2B misses by $160M
- CommScope Q1 2023 Earnings Preview
- Jefferies says CommScope's EBITDA expectations too high, brokerage slashes rating and PT
- CommScope investing $47M to expand fiber-optic cable production
- CommScope Non-GAAP EPS of $0.49 beats by $0.01, revenue of $2.32B misses by $20M
- CommScope Q4 2022 Earnings Preview
- CommScope tumbles 23% despite solid Q3 beat
- CommScope Non-GAAP EPS of $0.50 beats by $0.04, revenue of $2.38B beats by $100M
- CommScope Q3 Earnings Preview
PEERS
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 4.86 | 4.68 |
4.95
|
4.6
|
4.6M | 3.62% | |||
| Jan 28 | 4.69 | 4.85 |
4.85
|
4.49
|
5.5M | -2.49% | |||
| Jan 27 | 4.81 | 5.16 |
5.18
|
4.61
|
8.1M | -13.02% | |||
| Jan 24 | 5.53 | 5.89 |
5.89
|
5.44
|
4.5M | -5.63% | |||
| Jan 23 | 5.86 | 5.79 |
5.94
|
5.7
|
3.2M | 0% | |||
| Jan 22 | 5.86 | 5.6 |
5.95
|
5.6
|
5.4M | 4.83% | |||
| Jan 21 | 5.59 | 5.46 |
5.74
|
5.45
|
3.1M | 4.29% | |||
| Jan 17 | 5.36 | 5.5 |
5.59
|
5.26
|
2.7M | -0.74% | |||
| Jan 16 | 5.4 | 5.31 |
5.46
|
5.25
|
4.3M | 0.19% | |||
| Jan 15 | 5.39 | 5.49 |
5.7
|
5.24
|
3.8M | 2.08% | |||
| Jan 14 | 5.28 | 5.09 |
5.4
|
5.06
|
5.1M | 7.32% | |||
| Jan 13 | 4.92 | 4.82 |
5.01
|
4.75
|
4.4M | -1.2% | |||
| Jan 10 | 4.98 | 4.97 |
5.2
|
4.96
|
3.4M | -3.86% | |||
| Jan 8 | 5.18 | 5.1 |
5.26
|
4.97
|
3.3M | 0.97% | |||
| Jan 7 | 5.13 | 5.33 |
5.4
|
5
|
3.9M | -3.93% | |||
| Jan 6 | 5.34 | 5 |
5.61
|
4.76
|
6.5M | 1.33% | |||
| Jan 3 | 5.27 | 5.17 |
5.45
|
5.16
|
3.0M | 2.13% | |||
| Jan 2 | 5.16 | 5.26 |
5.59
|
5.14
|
3.1M | -0.96% | |||
| Dec 31, 2024 | 5.21 | 5.28 |
5.4
|
5.17
|
4.2M | -0.95% | |||
| Dec 30, 2024 | 5.26 | 5.4 |
5.4
|
5.14
|
4.6M | -4.54% | |||
| Dec 27, 2024 | 5.51 | 5.75 |
5.77
|
5.36
|
4.9M | -5.49% | |||
| Dec 26, 2024 | 5.83 | 5.72 |
5.84
|
5.51
|
2.8M | 1.57% | |||
| Dec 24, 2024 | 5.74 | 5.53 |
5.74
|
5.45
|
2.7M | 4.36% | |||
| Dec 23, 2024 | 5.5 | 5.55 |
5.59
|
5.29
|
2.7M | -1.43% | |||
| Dec 20, 2024 | 5.58 | 5.46 |
5.7
|
5.29
|
6.6M | -2.11% | |||
| Dec 19, 2024 | 5.7 | 6.21 |
6.4
|
5.65
|
4.5M | -7.01% | |||
| Dec 18, 2024 | 6.13 | 6.84 |
6.9
|
5.97
|
10.3M | 9.27% | |||
| Dec 17, 2024 | 5.61 | 5.5 |
5.74
|
5.24
|
5.4M | -3.28% | |||
| Dec 16, 2024 | 5.8 | 5.75 |
5.88
|
5.69
|
2.4M | 1.05% | |||
| Dec 13, 2024 | 5.74 | 5.71 |
5.96
|
5.68
|
3.5M | -0.17% | |||
| Dec 12, 2024 | 5.75 | 5.8 |
5.95
|
5.68
|
3.3M | -0.69% | |||
| Dec 11, 2024 | 5.79 | 5.59 |
5.91
|
5.5
|
3.8M | 4.51% | |||
| Dec 10, 2024 | 5.54 | 5.22 |
5.55
|
5.19
|
3.4M | 5.32% | |||
| Dec 9, 2024 | 5.26 | 5.37 |
5.55
|
5.13
|
2.7M | -0.94% | |||
| Dec 6, 2024 | 5.31 | 5.38 |
5.45
|
5.2
|
2.6M | -0.56% | |||
| Dec 5, 2024 | 5.34 | 5.36 |
5.4
|
5.2
|
2.7M | -0.37% | |||
| Dec 4, 2024 | 5.36 | 4.84 |
5.37
|
4.83
|
3.3M | 11.90% | |||
| Dec 3, 2024 | 4.79 | 4.8 |
5
|
4.72
|
4.1M | -1.44% | |||
| Dec 2, 2024 | 4.86 | 4.83 |
5.01
|
4.78
|
3.3M | 1.89% | |||
| Nov 29, 2024 | 4.77 | 5.1 |
5.22
|
4.77
|
1.6M | -6.1% | |||
| Nov 27, 2024 | 5.08 | 5.02 |
5.14
|
4.9
|
2.7M | 2.21% | |||
| Nov 26, 2024 | 4.97 | 5.02 |
5.09
|
4.88
|
3.2M | -2.36% | |||
| Nov 25, 2024 | 5.09 | 4.72 |
5.36
|
4.72
|
11.2M | 8.76% | |||
| Nov 22, 2024 | 4.68 | 4.46 |
4.74
|
4.38
|
3.5M | 6.85% | |||
| Nov 21, 2024 | 4.38 | 4.33 |
4.57
|
4.22
|
3.3M | 0.92% | |||
| Nov 20, 2024 | 4.34 | 4.53 |
4.58
|
4.24
|
3.7M | -4.19% | |||
| Nov 19, 2024 | 4.53 | 4.09 |
4.55
|
4.07
|
3.9M | 9.95% | |||
| Nov 18, 2024 | 4.12 | 4.12 |
4.23
|
4.1
|
3.0M | -0.72% | |||
| Nov 15, 2024 | 4.15 | 4.45 |
4.48
|
4.14
|
3.6M | -6.53% | |||
| Nov 14, 2024 | 4.44 | 4.5 |
4.74
|
4.43
|
3.3M | -0.67% | |||
| Nov 13, 2024 | 4.47 | 4.6 |
4.65
|
4.34
|
5.9M | -4.49% | |||
| Nov 12, 2024 | 4.68 | 4.7 |
4.79
|
4.43
|
4.3M | -1.27% | |||
| Nov 11, 2024 | 4.74 | 4.72 |
4.8
|
4.39
|
5.4M | 0.85% | |||
| Nov 8, 2024 | 4.7 | 5.14 |
5.17
|
4.53
|
11.2M | -9.62% | |||
| Nov 7, 2024 | 5.2 | 6.01 |
6.08
|
4.76
|
21.0M | -25.18% | |||
| Nov 6, 2024 | 6.95 | 7.05 |
7.19
|
6.63
|
4.3M | 4.67% | |||
| Nov 5, 2024 | 6.64 | 6.44 |
6.72
|
6.42
|
3.0M | 3.43% | |||
| Nov 4, 2024 | 6.42 | 6.71 |
6.97
|
6.28
|
5.0M | -5.45% | |||
| Nov 1, 2024 | 6.79 | 6.78 |
7.07
|
6.68
|
3.3M | 0.89% | |||
| Oct 31, 2024 | 6.73 | 6.94 |
7
|
6.52
|
4.5M | 0% | |||