Canopy Growth Corp
- Industry Drug Manufacturers - Specialty & Generic
- Sector Healthcare
- Market Cap
- Earnings
About
Profile
In April 2014, Canopy Growth became the first cannabis company in North America to be publicly traded. We followed that with being the first to complete a “bought deal”, to diversify our platform to include both greenhouse and indoor growing, to acqui
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
CGC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Canopy Growth cuts losses in Q3 despite declining cash
- Canopy Growth in charts: Rest-of-World cannabis revenue increased 80% Y/Y in FQ3
- Canopy Growth GAAP EPS of -C$2.78, revenue of C$78.51M; reaffirms FY24 expectations
- Canopy Growth flashes warning signs ahead of Q3 results
- Cannabis stocks rebound amid DEA rescheduling review
- Senate Democrats urge DEA to end marijuana restrictions completely
- Canopy Growth files to sell 16.32M shares of common stock for holders
- Canopy Growth announces upsized $35 million private placement
- Cannabis stocks rally as support builds for DEA rescheduling
- Canopy Growth terminates deals for $30M private placement
- HHS document shows recommendation to reschedule marijuana
- State attorneys general urge DEA to reschedule marijuana
- Biggest stock movers today: Tilray Brands, Juniper Networks, Canopy Growth, and more
- Canopy Growth announces $30 million private placement
- US Congressman urges DEA to complete marijuana review, reclassify drug
- Tilray, Canopy face more uncertainty in 2024 as US elections loom
- Canopy Growth falls on share consolidation
- Germany calls off final vote on cannabis legalization bill
- Canopy Growth completes sale of Biosteel business
- Canadian court approves sale of Canopy Growth's BioSteel assets
PEERS
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Sep 27, 2023 | 0.89 | 1.01 |
1.05
|
0.83
|
107M | -3.26% | ||||
| Sep 26, 2023 | 0.92 | 0.98 |
1.07
|
0.87
|
84.2M | -2.13% | ||||
| Sep 25, 2023 | 0.94 | 0.85 |
1.03
|
0.82
|
116M | 11.90% | ||||
| Sep 22, 2023 | 0.84 | 0.81 |
0.87
|
0.76
|
72.6M | 9.09% | ||||
| Sep 21, 2023 | 0.77 | 0.85 |
0.9
|
0.76
|
65.2M | -11.49% | ||||
| Sep 20, 2023 | 0.87 | 1.06 |
1.14
|
0.87
|
84.7M | -15.53% | ||||
| Sep 19, 2023 | 1.03 | 1.17 |
1.26
|
0.99
|
46.1M | -9.65% | ||||
| Sep 18, 2023 | 1.14 | 1.17 |
1.23
|
1.1
|
67.9M | -15.56% | ||||
| Sep 15, 2023 | 1.35 | 1.46 |
1.57
|
1.28
|
120M | 8% | ||||
| Sep 14, 2023 | 1.25 | 1.12 |
1.48
|
1.11
|
117M | 7.76% | ||||
| Sep 13, 2023 | 1.16 | 1.29 |
1.4
|
1.04
|
131M | -13.43% | ||||
| Sep 12, 2023 | 1.34 | 1.5 |
1.92
|
1.31
|
197M | -20.71% | ||||
| Sep 11, 2023 | 1.69 | 1.03 |
1.79
|
1.02
|
269M | 81.72% | ||||
| Sep 8, 2023 | 0.93 | 0.75 |
0.96
|
0.74
|
123M | 22.37% | ||||
| Sep 7, 2023 | 0.76 | 0.76 |
0.78
|
0.66
|
65.8M | -5% | ||||
| Sep 6, 2023 | 0.8 | 0.76 |
0.83
|
0.69
|
123M | 17.65% | ||||
| Sep 5, 2023 | 0.68 | 0.55 |
0.72
|
0.54
|
125M | 23.64% | ||||
| Sep 1, 2023 | 0.55 | 0.63 |
0.63
|
0.52
|
61.3M | -3.51% | ||||
| Aug 31, 2023 | 0.57 | 0.47 |
0.65
|
0.47
|
174M | 26.67% | ||||
| Aug 30, 2023 | 0.45 | 0.41 |
0.49
|
0.4
|
40.0M | 12.50% | ||||
| Aug 29, 2023 | 0.4 | 0.39 |
0.41
|
0.38
|
11.2M | 2.56% | ||||
| Aug 28, 2023 | 0.39 | 0.4 |
0.4
|
0.38
|
7.1M | 0% | ||||
| Aug 25, 2023 | 0.39 | 0.39 |
0.4
|
0.38
|
8.5M | 0% | ||||
| Aug 24, 2023 | 0.39 | 0.41 |
0.41
|
0.39
|
9.8M | -7.14% | ||||
| Aug 23, 2023 | 0.42 | 0.4 |
0.43
|
0.39
|
8.0M | 5% | ||||
| Aug 22, 2023 | 0.4 | 0.42 |
0.42
|
0.4
|
12.1M | -2.44% | ||||
| Aug 21, 2023 | 0.41 | 0.45 |
0.47
|
0.41
|
19.4M | -10.87% | ||||
| Aug 18, 2023 | 0.46 | 0.41 |
0.46
|
0.4
|
39.5M | 12.20% | ||||
| Aug 17, 2023 | 0.41 | 0.39 |
0.43
|
0.38
|
20.6M | 7.89% | ||||
| Aug 16, 2023 | 0.38 | 0.39 |
0.41
|
0.38
|
11.2M | -2.56% | ||||
| Aug 15, 2023 | 0.39 | 0.39 |
0.4
|
0.38
|
10.0M | -2.5% | ||||
| Aug 14, 2023 | 0.4 | 0.4 |
0.4
|
0.38
|
10.5M | 0% | ||||
| Aug 11, 2023 | 0.4 | 0.42 |
0.44
|
0.39
|
21.2M | -6.98% | ||||
| Aug 10, 2023 | 0.43 | 0.45 |
0.46
|
0.42
|
21.8M | -8.51% | ||||
| Aug 9, 2023 | 0.47 | 0.48 |
0.48
|
0.44
|
27.0M | 0% | ||||
| Aug 8, 2023 | 0.47 | 0.44 |
0.48
|
0.43
|
30.3M | 6.82% | ||||
| Aug 7, 2023 | 0.44 | 0.45 |
0.45
|
0.41
|
14.4M | -2.22% | ||||
| Aug 4, 2023 | 0.45 | 0.46 |
0.47
|
0.44
|
14.2M | -2.17% | ||||
| Aug 3, 2023 | 0.46 | 0.44 |
0.49
|
0.43
|
24.7M | 4.55% | ||||
| Aug 2, 2023 | 0.44 | 0.46 |
0.47
|
0.44
|
22.7M | -6.38% | ||||
| Aug 1, 2023 | 0.47 | 0.49 |
0.49
|
0.46
|
24.0M | -4.08% | ||||
| Jul 31, 2023 | 0.49 | 0.53 |
0.53
|
0.47
|
58.6M | 4.26% | ||||
| Jul 28, 2023 | 0.47 | 0.43 |
0.48
|
0.41
|
53.6M | 14.63% | ||||
| Jul 27, 2023 | 0.41 | 0.42 |
0.44
|
0.4
|
42.0M | 2.50% | ||||
| Jul 26, 2023 | 0.4 | 0.4 |
0.43
|
0.39
|
49.0M | 2.56% | ||||
| Jul 25, 2023 | 0.39 | 0.38 |
0.39
|
0.38
|
15.6M | 0% | ||||
| Jul 24, 2023 | 0.39 | 0.39 |
0.41
|
0.38
|
18.8M | 0% | ||||
| Jul 21, 2023 | 0.39 | 0.39 |
0.41
|
0.38
|
20.2M | 0% | ||||
| Jul 20, 2023 | 0.39 | 0.43 |
0.43
|
0.38
|
27.3M | -7.14% | ||||
| Jul 19, 2023 | 0.42 | 0.39 |
0.45
|
0.39
|
48.7M | 7.69% | ||||
| Jul 18, 2023 | 0.39 | 0.38 |
0.4
|
0.36
|
30.5M | 5.41% | ||||
| Jul 17, 2023 | 0.37 | 0.4 |
0.4
|
0.35
|
75.6M | -2.63% | ||||
| Jul 14, 2023 | 0.38 | 0.54 |
0.54
|
0.38
|
184M | -41.54% | ||||
| Jul 13, 2023 | 0.65 | 0.56 |
0.68
|
0.54
|
61.5M | 16.07% | ||||
| Jul 12, 2023 | 0.56 | 0.58 |
0.62
|
0.52
|
36.2M | 1.82% | ||||
| Jul 11, 2023 | 0.55 | 0.47 |
0.6
|
0.47
|
65.1M | 14.58% | ||||
| Jul 10, 2023 | 0.48 | 0.47 |
0.49
|
0.43
|
25.6M | 0% | ||||
| Jul 7, 2023 | 0.48 | 0.43 |
0.51
|
0.4
|
51.7M | 14.29% | ||||
| Jul 6, 2023 | 0.42 | 0.44 |
0.46
|
0.41
|
25.9M | -8.7% | ||||
| Jul 5, 2023 | 0.46 | 0.57 |
0.58
|
0.45
|
44.9M | 0% | ||||