About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BOXL
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Boxlight announces departure of Michael Pope as CEO
- Warning: BOXL is at high risk of performing badly
- Boxlight GAAP EPS of -$1.90 misses by $2.24, revenue of $49.7M misses by $10.04M
- Boxlight Q3 2023 Earnings Preview
- Boxlight GAAP EPS of -$0.12 beats by $0.07, revenue of $47.05M misses by $2.99M
- Boxlight Q2 2023 Earnings Preview
- Boxlight to effect 1-for-8 reverse stock split
- Boxlight beats Q1 top and bottom line estimates; initiates Q2 outlook
- Boxlight Q1 2023 Earnings Preview
- Boxlight GAAP EPS of -$0.03 beats by $0.02, revenue of $42.81M misses by $5.25M
- Boxlight reports mixed Q3 earnings; narrows FY22 guidance below estimates
- Boxlight Q3 Earnings Preview
- Boxlight stock gains after Q2 earnings beats, reiterates full-year outlook
- Boxlight GAAP EPS of $0.00 beats by $0.07, revenue of $59.6M beats by $5.58M
- Boxlight Q2 2022 Earnings Preview
- Boxlight prices $5M direct stock offering
- Boxlight to appoint Greg Wiggins as CFO
- Boxlight GAAP EPS of -$0.07, revenue of $50.6M
- Boxlight Q1 2022 Earnings Preview
- Boxlight CFO Patrick Foley resigns
PEERS
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Feb 9 | 1.79 | 1.57 |
1.79
|
1.48
|
1.5M | 14.01% | |||
| Feb 6 | 1.57 | 2.13 |
2.75
|
1.47
|
42.6M | -16.49% | |||
| Feb 5 | 1.88 | 1.78 |
1.9
|
1.63
|
3.4M | -6.93% | |||
| Feb 4 | 2.02 | 1.7 |
2.37
|
1.6
|
173M | 56.59% | |||
| Feb 3 | 1.29 | 1.25 |
1.33
|
1.21
|
468K | 3.20% | |||
| Feb 2 | 1.25 | 1.22 |
1.3
|
1.19
|
429K | 1.63% | |||
| Jan 30 | 1.23 | 1.27 |
1.34
|
1.22
|
321K | -3.15% | |||
| Jan 29 | 1.27 | 1.4 |
1.4
|
1.21
|
439K | -10.56% | |||
| Jan 28 | 1.42 | 1.49 |
1.49
|
1.4
|
264K | -7.19% | |||
| Jan 27 | 1.53 | 1.41 |
1.56
|
1.41
|
309K | 2% | |||
| Jan 26 | 1.5 | 1.43 |
1.66
|
1.4
|
723K | -5.06% | |||
| Jan 23 | 1.58 | 1.59 |
1.71
|
1.53
|
966K | -5.39% | |||
| Jan 22 | 1.67 | 1.63 |
1.75
|
1.52
|
2.5M | -8.24% | |||
| Jan 21 | 1.82 | 2.18 |
2.53
|
1.76
|
112M | 45.60% | |||
| Jan 20 | 1.25 | 1.24 |
1.31
|
1.23
|
8.2M | -7.41% | |||
| Jan 16 | 1.35 | 1.29 |
1.44
|
1.29
|
644K | 3.05% | |||
| Jan 15 | 1.31 | 1.37 |
1.44
|
1.24
|
775K | -7.75% | |||
| Jan 14 | 1.42 | 1.64 |
1.64
|
1.19
|
2.1M | -15.48% | |||
| Jan 13 | 1.68 | 1.68 |
1.84
|
1.51
|
4.9M | 1.20% | |||
| Jan 12 | 1.66 | 1.67 |
1.76
|
1.6
|
573K | -2.35% | |||
| Jan 9 | 1.7 | 1.73 |
1.96
|
1.64
|
776K | 3.66% | |||
| Jan 8 | 1.64 | 1.67 |
1.68
|
1.59
|
171K | -0.61% | |||
| Jan 7 | 1.65 | 1.71 |
1.73
|
1.58
|
212K | -3.51% | |||
| Jan 6 | 1.71 | 1.64 |
1.75
|
1.6
|
147K | 4.27% | |||
| Jan 5 | 1.64 | 1.76 |
1.77
|
1.55
|
358K | -5.2% | |||
| Jan 2 | 1.73 | 1.71 |
1.84
|
1.63
|
218K | 1.76% | |||
| Dec 31, 2025 | 1.7 | 1.9 |
1.9
|
1.51
|
217K | -10.99% | |||
| Dec 30, 2025 | 1.91 | 2.08 |
2.25
|
1.86
|
714K | -4.5% | |||
| Dec 29, 2025 | 2 | 2.2 |
2.85
|
1.97
|
1.8M | -8.68% | |||
| Dec 26, 2025 | 2.19 | 2.28 |
2.3
|
2.01
|
206K | -5.19% | |||
| Dec 24, 2025 | 2.31 | 2.54 |
2.73
|
2.23
|
336K | -12.5% | |||
| Dec 23, 2025 | 2.64 | 3.05 |
3.23
|
2.5
|
606K | -18.52% | |||
| Dec 22, 2025 | 3.24 | 4.02 |
4.2
|
3
|
152K | -18.18% | |||
| Dec 19, 2025 | 3.96 | 3.96 |
3.96
|
3.62
|
88.3K | -2.22% | |||
| Dec 18, 2025 | 4.05 | 4.14 |
4.17
|
3.87
|
43.7K | -2.17% | |||
| Dec 17, 2025 | 4.14 | 4.54 |
4.54
|
4.1
|
23.2K | -6.33% | |||
| Dec 16, 2025 | 4.42 | 4.62 |
4.67
|
4.39
|
16.4K | -4.33% | |||
| Dec 15, 2025 | 4.62 | 5.34 |
5.34
|
4.57
|
24.2K | -7.6% | |||
| Dec 12, 2025 | 5 | 5.12 |
5.36
|
5
|
10.2K | -4.21% | |||
| Dec 11, 2025 | 5.22 | 5.22 |
5.37
|
4.88
|
32.6K | -0.19% | |||
| Dec 10, 2025 | 5.23 | 5.1 |
5.46
|
5.04
|
16.5K | -0.19% | |||
| Dec 9, 2025 | 5.24 | 4.86 |
5.38
|
4.86
|
20.6K | 7.82% | |||
| Dec 8, 2025 | 4.86 | 5.1 |
5.24
|
4.8
|
17.2K | 0.21% | |||
| Dec 5, 2025 | 4.85 | 5.7 |
5.79
|
4.75
|
33.6K | -12.93% | |||
| Dec 4, 2025 | 5.57 | 5.1 |
5.7
|
4.96
|
41.0K | 9.65% | |||
| Dec 3, 2025 | 5.08 | 5.1 |
5.28
|
4.89
|
18.6K | 3.89% | |||
| Dec 2, 2025 | 4.89 | 5.28 |
5.28
|
4.86
|
14.2K | -5.23% | |||
| Dec 1, 2025 | 5.16 | 5.57 |
5.57
|
5.16
|
7.6K | -5.49% | |||
| Nov 28, 2025 | 5.46 | 5.58 |
5.58
|
5.4
|
4.4K | 0.37% | |||
| Nov 26, 2025 | 5.44 | 5.22 |
5.7
|
5.22
|
18.8K | 5.43% | |||
| Nov 25, 2025 | 5.16 | 4.98 |
5.22
|
4.92
|
12.8K | 4.88% | |||
| Nov 24, 2025 | 4.92 | 4.62 |
5.08
|
4.62
|
15.5K | 7.89% | |||
| Nov 21, 2025 | 4.56 | 4.99 |
4.99
|
4.38
|
26.2K | -4.2% | |||
| Nov 20, 2025 | 4.76 | 5.4 |
5.5
|
4.68
|
28.6K | -7.57% | |||
| Nov 19, 2025 | 5.15 | 5.16 |
5.48
|
4.98
|
22.1K | -1.72% | |||
| Nov 18, 2025 | 5.24 | 5.88 |
5.88
|
5.07
|
77.7K | -5.07% | |||
| Nov 17, 2025 | 5.52 | 6.3 |
6.54
|
5.4
|
77.4K | -15.6% | |||
| Nov 14, 2025 | 6.54 | 6.12 |
7.02
|
6.12
|
29.8K | 3.81% | |||
| Nov 13, 2025 | 6.3 | 6.42 |
6.96
|
6.12
|
32.3K | -5.41% | |||
| Nov 12, 2025 | 6.66 | 6.66 |
7.29
|
6.54
|
27.1K | 0% | |||