About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BOXL
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Boxlight announces departure of Michael Pope as CEO
- Warning: BOXL is at high risk of performing badly
- Boxlight GAAP EPS of -$1.90 misses by $2.24, revenue of $49.7M misses by $10.04M
- Boxlight Q3 2023 Earnings Preview
- Boxlight GAAP EPS of -$0.12 beats by $0.07, revenue of $47.05M misses by $2.99M
- Boxlight Q2 2023 Earnings Preview
- Boxlight to effect 1-for-8 reverse stock split
- Boxlight beats Q1 top and bottom line estimates; initiates Q2 outlook
- Boxlight Q1 2023 Earnings Preview
- Boxlight GAAP EPS of -$0.03 beats by $0.02, revenue of $42.81M misses by $5.25M
- Boxlight reports mixed Q3 earnings; narrows FY22 guidance below estimates
- Boxlight Q3 Earnings Preview
- Boxlight stock gains after Q2 earnings beats, reiterates full-year outlook
- Boxlight GAAP EPS of $0.00 beats by $0.07, revenue of $59.6M beats by $5.58M
- Boxlight Q2 2022 Earnings Preview
- Boxlight prices $5M direct stock offering
- Boxlight to appoint Greg Wiggins as CFO
- Boxlight GAAP EPS of -$0.07, revenue of $50.6M
- Boxlight Q1 2022 Earnings Preview
- Boxlight CFO Patrick Foley resigns
PEERS
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 7, 2023 | 2.25 | 2.26 |
2.3
|
2.2
|
20.0K | -1.32% | ||||
| Aug 4, 2023 | 2.28 | 2.29 |
2.34
|
2.25
|
22.9K | 0% | ||||
| Aug 3, 2023 | 2.28 | 2.27 |
2.32
|
2.25
|
18.4K | 0.44% | ||||
| Aug 2, 2023 | 2.27 | 2.3 |
2.34
|
2.25
|
12.6K | -0.87% | ||||
| Aug 1, 2023 | 2.29 | 2.32 |
2.35
|
2.27
|
21.4K | -2.55% | ||||
| Jul 31, 2023 | 2.35 | 2.26 |
2.4
|
2.26
|
26.5K | 3.52% | ||||
| Jul 28, 2023 | 2.27 | 2.16 |
2.33
|
2.16
|
26.6K | 2.25% | ||||
| Jul 27, 2023 | 2.22 | 2.3 |
2.34
|
2.18
|
34.7K | -1.33% | ||||
| Jul 26, 2023 | 2.25 | 2.23 |
2.27
|
2.21
|
12.9K | 1.35% | ||||
| Jul 25, 2023 | 2.22 | 2.2 |
2.3
|
2.2
|
22.4K | 0.91% | ||||
| Jul 24, 2023 | 2.2 | 2.25 |
2.27
|
2.15
|
24.5K | -2.65% | ||||
| Jul 21, 2023 | 2.26 | 2.32 |
2.35
|
2.26
|
15.8K | -2.16% | ||||
| Jul 20, 2023 | 2.31 | 2.4 |
2.42
|
2.25
|
41.2K | -4.94% | ||||
| Jul 19, 2023 | 2.43 | 2.45 |
2.48
|
2.38
|
20.3K | -0.82% | ||||
| Jul 18, 2023 | 2.45 | 2.39 |
2.49
|
2.39
|
23.0K | 2.94% | ||||
| Jul 17, 2023 | 2.38 | 2.54 |
2.54
|
2.38
|
33.7K | -2.86% | ||||
| Jul 14, 2023 | 2.45 | 2.5 |
2.55
|
2.43
|
33.8K | -2% | ||||
| Jul 13, 2023 | 2.5 | 2.5 |
2.62
|
2.45
|
58.6K | -1.57% | ||||
| Jul 12, 2023 | 2.54 | 2.47 |
2.65
|
2.47
|
47.2K | 2.42% | ||||
| Jul 11, 2023 | 2.48 | 2.38 |
2.48
|
2.36
|
37.7K | 5.08% | ||||
| Jul 10, 2023 | 2.36 | 2.31 |
2.39
|
2.28
|
19.8K | 1.72% | ||||
| Jul 7, 2023 | 2.32 | 2.26 |
2.32
|
2.25
|
27.0K | 1.31% | ||||
| Jul 6, 2023 | 2.29 | 2.28 |
2.3
|
2.23
|
19.6K | -0.87% | ||||
| Jul 5, 2023 | 2.31 | 2.3 |
2.31
|
2.25
|
15.2K | 1.32% | ||||
| Jul 3, 2023 | 2.28 | 2.21 |
2.28
|
2.2
|
29.1K | 2.70% | ||||
| Jun 30, 2023 | 2.22 | 2.18 |
2.24
|
2.11
|
26.9K | 2.30% | ||||
| Jun 29, 2023 | 2.17 | 2.17 |
2.19
|
2.12
|
23.8K | -0.46% | ||||
| Jun 28, 2023 | 2.18 | 2.18 |
2.23
|
2.1
|
34.6K | -0.91% | ||||
| Jun 27, 2023 | 2.2 | 2.01 |
2.22
|
1.98
|
76.7K | 8.91% | ||||
| Jun 26, 2023 | 2.02 | 2.03 |
2.09
|
2
|
42.7K | 0.50% | ||||
| Jun 23, 2023 | 2.01 | 1.96 |
2.08
|
1.93
|
95.9K | 0.50% | ||||
| Jun 22, 2023 | 2 | 1.91 |
2
|
1.9
|
60.3K | 5.26% | ||||
| Jun 21, 2023 | 1.9 | 2.08 |
2.24
|
1.9
|
119K | -8.65% | ||||
| Jun 20, 2023 | 2.08 | 2.22 |
2.27
|
2.08
|
70.4K | -8.77% | ||||
| Jun 16, 2023 | 2.28 | 2.26 |
2.38
|
2.21
|
89.0K | 2.70% | ||||
| Jun 15, 2023 | 2.22 | 2.4 |
2.67
|
2.12
|
305K | -9.76% | ||||
| Jun 14, 2023 | 2.46 | 2.44 |
2.72
|
2.4
|
168K | -8.55% | ||||
| Jun 13, 2023 | 2.69 | 2.76 |
2.86
|
2.65
|
66.2K | -3.24% | ||||
| Jun 12, 2023 | 2.78 | 2.48 |
2.79
|
2.42
|
60.7K | 12.10% | ||||
| Jun 9, 2023 | 2.48 | 2.4 |
2.7
|
2.4
|
70.3K | 3.33% | ||||
| Jun 8, 2023 | 2.4 | 2.47 |
2.47
|
2.4
|
17.7K | 0% | ||||
| Jun 7, 2023 | 2.4 | 2.47 |
2.48
|
2.39
|
42.2K | -3.23% | ||||
| Jun 6, 2023 | 2.48 | 2.43 |
2.48
|
2.36
|
27.1K | 2.48% | ||||
| Jun 5, 2023 | 2.42 | 2.47 |
2.56
|
2.4
|
26.0K | -0.82% | ||||
| Jun 2, 2023 | 2.44 | 2.32 |
2.6
|
2.32
|
58.5K | 5.17% | ||||
| Jun 1, 2023 | 2.32 | 2.27 |
2.36
|
2.2
|
40.0K | 3.57% | ||||
| May 31, 2023 | 2.24 | 2.22 |
2.29
|
2.13
|
37.0K | 4.19% | ||||
| May 30, 2023 | 2.15 | 2.17 |
2.27
|
2.12
|
40.4K | -4.02% | ||||
| May 26, 2023 | 2.24 | 2.02 |
2.25
|
2.02
|
32.8K | 8.74% | ||||
| May 25, 2023 | 2.06 | 2.21 |
2.26
|
2.02
|
56.1K | -6.79% | ||||
| May 24, 2023 | 2.21 | 2.4 |
2.4
|
2.16
|
39.2K | -5.15% | ||||
| May 23, 2023 | 2.33 | 2.38 |
2.44
|
2.33
|
30.8K | -2.1% | ||||
| May 22, 2023 | 2.38 | 2.43 |
2.43
|
2.33
|
73.8K | -2.06% | ||||
| May 19, 2023 | 2.43 | 2.48 |
2.51
|
2.4
|
36.8K | -1.22% | ||||
| May 18, 2023 | 2.46 | 2.51 |
2.6
|
2.45
|
32.0K | -1.2% | ||||
| May 17, 2023 | 2.49 | 2.56 |
2.64
|
2.44
|
64.9K | -1.19% | ||||
| May 16, 2023 | 2.52 | 2.63 |
2.69
|
2.5
|
43.2K | 0.80% | ||||
| May 15, 2023 | 2.5 | 2.52 |
2.77
|
2.44
|
27.2K | 1.63% | ||||
| May 12, 2023 | 2.46 | 2.76 |
2.76
|
2.4
|
76.7K | -8.55% | ||||
| May 11, 2023 | 2.69 | 2.9 |
3
|
2.67
|
63.0K | 0% | ||||