About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BLRX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Biolinerx GAAP EPS of -$0.01 beats by $0.13
- biolinerx Q1 2023 Earnings Preview
- BioLineRx regains Nasdaq compliance
- biolinerx GAAP EPS of -$0.03 beats by $0.34
- biolinerx FY 2022 Earnings Preview
- BioLineRx has a new Chief Medical Officer
- BioLineRX anti-tumor vaccine shows promise in early-stage trial
- biolinerx GAAP EPS of -$0.01
- BioLineRx gets FDA review of stem cell therapy Aphexda for blood cancer patients
- IceCure Medical, Allakos top healthcare gainers; Virios Therapeutics lead losers' pack
- BioLineRx stock slips on $15M securities offering
- BioLineRx secures $40M debt financing from Kreos Capital
- BioLineRx files for FDA approval of motixafortide in stem cell mobilization
- BioLineRx falls 9% as costs increase in second quarter
- biolinerx GAAP EPS of -$0.01 beats by $0.08
- BioLineRx, GenFleet to co-develop Motixafortide treatment for a type of pancreatic cancer
- BioLineRx hires Avrobio exec as chief commercial officer to bolster blood cancer therapy efforts
- biolinerx GAAP EPS of -$0.02
- biolinerx Q1 2022 Earnings Preview
- biolinerx GAAP EPS of -$0.04 beats by $0.42
PEERS
Earnings History
Date | EPS / Forecast | Revenue / Forecast | |
---|---|---|---|
November 18, 2021 | -0.1493 / -0.125 | - / - | |
August 18, 2021 | -0.1493 / -0.115 | - / - | |
May 26, 2021 | -0.2985 / -0.1867 | - / - | |
February 23, 2021 | -0.57 / -0.465 | - / - | |
November 23, 2020 | -0.2985 / -0.36 | - / - | |
August 6, 2020 | -0.4478 / -0.6 | - / - | |
May 20, 2020 | -0.7463 / -0.83 | - / - | |
March 18, 2020 | - / -0.66 | - / 116.67K | |
November 19, 2019 | - / -0.62 | - / 100K | |
August 7, 2019 | - / -0.05 | - / - | |
May 14, 2019 | -0.75 / -0.05 | - / - | |
March 28, 2019 | -0.05 / -0.09 | - / 50K | |
November 8, 2018 | -0.06 / -0.06 | - / 33.33K | |
August 13, 2018 | -0.05 / -0.06 | - / - | |
May 22, 2018 | -0.06 / -0.07 | - / - | |
February 2, 2018 | - / - | - / - | |
November 21, 2017 | -0.07 / - | - / - | |
August 8, 2017 | -0.05 / - | - / 2.50K | |
May 25, 2017 | -0.06 / - | - / 5.00K | |
March 23, 2017 | -0.28 / - | - / - | |
November 22, 2016 | -0.08 / - | - / - |
Date | Price | Open | High | Low | Vol | Change | ER | |||
---|---|---|---|---|---|---|---|---|---|---|
Sep 14, 2023 | 1.76 | 1.68 |
1.79
|
1.66
|
900K | 6.02% | ||||
Sep 13, 2023 | 1.66 | 1.98 |
2
|
1.65
|
2.5M | -16.58% | ||||
Sep 12, 2023 | 1.99 | 1.97 |
2.1
|
1.79
|
3.0M | -1.97% | ||||
Sep 11, 2023 | 2.03 | 2.32 |
2.33
|
2.01
|
14.1M | -2.87% | ||||
Sep 8, 2023 | 2.09 | 2.19 |
2.23
|
1.9
|
3.0M | -3.69% | ||||
Sep 7, 2023 | 2.17 | 2.36 |
2.38
|
2.15
|
1.6M | -10.33% | ||||
Sep 6, 2023 | 2.42 | 2.43 |
2.5
|
2.1
|
3.3M | -1.22% | ||||
Sep 5, 2023 | 2.45 | 2.02 |
2.53
|
1.99
|
4.5M | 21.29% | ||||
Sep 1, 2023 | 2.02 | 1.73 |
2.1
|
1.7
|
3.3M | 15.43% | ||||
Aug 31, 2023 | 1.75 | 1.44 |
1.82
|
1.4
|
3.1M | 25.90% | ||||
Aug 30, 2023 | 1.39 | 1.44 |
1.45
|
1.28
|
1.2M | 4.51% | ||||
Aug 29, 2023 | 1.33 | 1.27 |
1.39
|
1.26
|
640K | 3.91% | ||||
Aug 28, 2023 | 1.28 | 1.23 |
1.3
|
1.2
|
1.9M | 3.23% | ||||
Aug 25, 2023 | 1.24 | 1.25 |
1.27
|
1.2
|
208K | 0.81% | ||||
Aug 24, 2023 | 1.23 | 1.28 |
1.3
|
1.23
|
249K | -3.91% | ||||
Aug 23, 2023 | 1.28 | 1.26 |
1.3
|
1.25
|
225K | 0.79% | ||||
Aug 22, 2023 | 1.27 | 1.41 |
1.41
|
1.23
|
889K | -3.79% | ||||
Aug 21, 2023 | 1.32 | 1.39 |
1.44
|
1.26
|
2.1M | -3.65% | ||||
Aug 18, 2023 | 1.37 | 1.39 |
1.43
|
1.35
|
381K | 0% | ||||
Aug 17, 2023 | 1.37 | 1.46 |
1.49
|
1.3
|
355K | -8.05% | ||||
Aug 16, 2023 | 1.49 | 1.5 |
1.5
|
1.46
|
275K | 0% | ||||
Aug 15, 2023 | 1.49 | 1.48 |
1.5
|
1.44
|
453K | -0.67% | ||||
Aug 14, 2023 | 1.5 | 1.47 |
1.51
|
1.43
|
501K | 1.35% | ||||
Aug 11, 2023 | 1.48 | 1.5 |
1.53
|
1.45
|
281K | -1.99% | ||||
Aug 10, 2023 | 1.51 | 1.54 |
1.56
|
1.51
|
265K | -1.31% | ||||
Aug 9, 2023 | 1.53 | 1.6 |
1.6
|
1.52
|
341K | 0% | ||||
Aug 8, 2023 | 1.53 | 1.54 |
1.55
|
1.48
|
266K | -1.29% | ||||
Aug 7, 2023 | 1.55 | 1.58 |
1.6
|
1.52
|
314K | -1.27% | ||||
Aug 4, 2023 | 1.57 | 1.56 |
1.6
|
1.54
|
427K | 0.64% | ||||
Aug 3, 2023 | 1.56 | 1.51 |
1.57
|
1.51
|
142K | 2.63% | ||||
Aug 2, 2023 | 1.52 | 1.59 |
1.59
|
1.5
|
179K | -3.18% | ||||
Aug 1, 2023 | 1.57 | 1.54 |
1.62
|
1.52
|
331K | 1.95% | ||||
Jul 31, 2023 | 1.54 | 1.45 |
1.55
|
1.43
|
423K | 7.69% | ||||
Jul 28, 2023 | 1.43 | 1.28 |
1.46
|
1.28
|
504K | 10% | ||||
Jul 27, 2023 | 1.3 | 1.45 |
1.45
|
1.29
|
529K | -5.11% | ||||
Jul 26, 2023 | 1.37 | 1.49 |
1.49
|
1.33
|
633K | -8.05% | ||||
Jul 25, 2023 | 1.49 | 1.58 |
1.58
|
1.26
|
798K | -3.25% | ||||
Jul 24, 2023 | 1.54 | 1.64 |
1.64
|
1.52
|
746K | -5.52% | ||||
Jul 21, 2023 | 1.63 | 1.64 |
1.65
|
1.59
|
241K | 0.62% | ||||
Jul 20, 2023 | 1.62 | 1.61 |
1.64
|
1.58
|
233K | 0% | ||||
Jul 19, 2023 | 1.62 | 1.65 |
1.66
|
1.6
|
286K | -2.41% | ||||
Jul 18, 2023 | 1.66 | 1.71 |
1.71
|
1.6
|
257K | -0.6% | ||||
Jul 17, 2023 | 1.67 | 1.66 |
1.7
|
1.63
|
172K | 0% | ||||
Jul 14, 2023 | 1.67 | 1.68 |
1.69
|
1.6
|
273K | -1.18% | ||||
Jul 13, 2023 | 1.69 | 1.7 |
1.76
|
1.68
|
316K | 0% | ||||
Jul 12, 2023 | 1.69 | 1.7 |
1.75
|
1.64
|
273K | -0.59% | ||||
Jul 11, 2023 | 1.7 | 1.69 |
1.7
|
1.61
|
160K | 1.19% | ||||
Jul 10, 2023 | 1.68 | 1.68 |
1.73
|
1.61
|
273K | 1.82% | ||||
Jul 7, 2023 | 1.65 | 1.65 |
1.67
|
1.6
|
95.5K | 0% | ||||
Jul 6, 2023 | 1.65 | 1.68 |
1.68
|
1.61
|
141K | -0.6% | ||||
Jul 5, 2023 | 1.66 | 1.62 |
1.69
|
1.62
|
195K | 2.47% | ||||
Jul 3, 2023 | 1.62 | 1.61 |
1.7
|
1.59
|
244K | 1.25% | ||||
Jun 30, 2023 | 1.6 | 1.62 |
1.68
|
1.59
|
284K | -1.84% | ||||
Jun 29, 2023 | 1.63 | 1.62 |
1.71
|
1.61
|
289K | 0% | ||||
Jun 28, 2023 | 1.63 | 1.59 |
1.68
|
1.56
|
285K | 3.16% | ||||
Jun 27, 2023 | 1.58 | 1.55 |
1.63
|
1.52
|
282K | 0.64% | ||||
Jun 26, 2023 | 1.57 | 1.61 |
1.69
|
1.54
|
517K | -3.68% | ||||
Jun 23, 2023 | 1.63 | 1.64 |
1.67
|
1.62
|
144K | -1.81% | ||||
Jun 22, 2023 | 1.66 | 1.65 |
1.7
|
1.61
|
239K | -1.19% | ||||
Jun 21, 2023 | 1.68 | 1.72 |
1.74
|
1.53
|
592K | 0% |