About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MBUU
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Malibu Boats slides after sales suffer due to weak retail demand
- Malibu Boats Non-GAAP EPS of $0.57 beats by $0.09, revenue of $211.07M misses by $8.96M
- Malibu Boats Q2 2024 Earnings Preview
- Malibu Boats names Bruce Beckman as Chief Financial Officer
- Malibu Boats Non-GAAP EPS of $1.13 beats by $0.21, revenue of $255.8M beats by $12.42M
- Malibu Boats Q1 2024 Earnings Preview
- MasterCraft Boat dives after slashing guidance due to weakening demand
- Malibu Boats Non-GAAP EPS of $2.98 beats by $0.66, revenue of $372.3M beats by $46.38M
- Malibu Boats Q4 2023 Earnings Preview
- Malibu Boats beats Q3 top and bottom line estimates; updates FY23 outlook
- Malibu Boats Q3 2023 Earnings Preview
- Malibu Boats appoints interim CFO
- Malibu Boats buys industrial property in Tennessee for $33.25M - filing
- Malibu Boats Non-GAAP EPS of $1.83 beats by $0.17, revenue of $338.7M beats by $24.85M
- Malibu Boats Q2 2023 Earnings Preview
- MarineMax stock sinks on softened guidance
- Malibu Boats Non-GAAP EPS of $1.79 beats by $0.11, revenue of $302.21M beats by $12.61M
- Malibu Boats Q1 2023 Earnings Preview
- August marine retailer sentiment remains strained on economic concerns
- Malibu Boats Non-GAAP EPS of $2.43 beats by $0.14, revenue of $353.2M beats by $24.19M
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Feb 4 | 34.61 | 34.24 |
34.97
|
33.78
|
387K | 1.64% | |||
| Feb 3 | 34.05 | 32.7 |
34.24
|
32.13
|
242K | 3.72% | |||
| Feb 2 | 32.83 | 32.41 |
33.12
|
32.17
|
215K | 1.02% | |||
| Jan 30 | 32.5 | 31.79 |
33.37
|
31.79
|
259K | 0.84% | |||
| Jan 29 | 32.23 | 31.74 |
32.49
|
31.45
|
148K | 1.10% | |||
| Jan 28 | 31.88 | 32.39 |
32.52
|
31.68
|
169K | -1.64% | |||
| Jan 27 | 32.41 | 32.56 |
32.71
|
31.94
|
110K | -1.67% | |||
| Jan 26 | 32.96 | 32.7 |
33.46
|
32.37
|
108K | 0.52% | |||
| Jan 23 | 32.79 | 33.79 |
34.01
|
32.77
|
161K | -3.67% | |||
| Jan 22 | 34.04 | 33.75 |
34.69
|
33.63
|
163K | 1.07% | |||
| Jan 21 | 33.68 | 32.58 |
33.83
|
32.42
|
115K | 4.76% | |||
| Jan 20 | 32.15 | 32.69 |
33.2
|
31.77
|
192K | -4.32% | |||
| Jan 16 | 33.6 | 33.98 |
34.08
|
33.47
|
156K | -1.29% | |||
| Jan 15 | 34.04 | 33.33 |
34.44
|
33.06
|
129K | 2.38% | |||
| Jan 14 | 33.25 | 32.72 |
33.53
|
32.5
|
237K | 1.16% | |||
| Jan 13 | 32.87 | 32.67 |
33.15
|
32.53
|
164K | 0.55% | |||
| Jan 12 | 32.69 | 32.38 |
33.17
|
31.39
|
155K | -0.27% | |||
| Jan 9 | 32.78 | 32.06 |
33
|
32
|
209K | 1.24% | |||
| Jan 8 | 32.38 | 30.75 |
32.83
|
30.74
|
174K | 4.28% | |||
| Jan 7 | 31.05 | 30.77 |
31.27
|
30.32
|
239K | 1.11% | |||
| Jan 6 | 30.71 | 29.31 |
30.85
|
29.23
|
150K | 3.96% | |||
| Jan 5 | 29.54 | 28.55 |
30.05
|
28.55
|
173K | 3.25% | |||
| Jan 2 | 28.61 | 28.36 |
28.69
|
28.01
|
269K | 1.42% | |||
| Dec 31, 2025 | 28.21 | 28.44 |
28.51
|
27.81
|
130K | -1.26% | |||
| Dec 30, 2025 | 28.57 | 28.91 |
29.05
|
28.51
|
158K | -1.31% | |||
| Dec 29, 2025 | 28.95 | 29.3 |
29.51
|
28.75
|
98.2K | -1.23% | |||
| Dec 26, 2025 | 29.31 | 28.95 |
29.46
|
28.95
|
133K | 0.79% | |||
| Dec 24, 2025 | 29.08 | 29.36 |
29.72
|
29
|
103K | -0.27% | |||
| Dec 23, 2025 | 29.16 | 29.15 |
29.84
|
29.11
|
224K | 0.80% | |||
| Dec 22, 2025 | 28.93 | 29.38 |
29.65
|
28.85
|
173K | -1.67% | |||
| Dec 19, 2025 | 29.42 | 30.57 |
30.88
|
29.35
|
363K | 0.31% | |||
| Dec 18, 2025 | 29.33 | 29.35 |
29.64
|
29.03
|
146K | 0.65% | |||
| Dec 17, 2025 | 29.14 | 29.69 |
30
|
28.96
|
256K | 1.04% | |||
| Dec 16, 2025 | 28.84 | 29.51 |
29.53
|
28.76
|
158K | -2.2% | |||
| Dec 15, 2025 | 29.49 | 29.82 |
29.93
|
29.14
|
143K | -0.24% | |||
| Dec 12, 2025 | 29.56 | 30.07 |
30.12
|
29.56
|
119K | -1.04% | |||
| Dec 11, 2025 | 29.87 | 30.15 |
30.41
|
29.63
|
241K | -0.37% | |||
| Dec 10, 2025 | 29.98 | 29.22 |
30.35
|
28.69
|
208K | 2.46% | |||
| Dec 9, 2025 | 29.26 | 29.24 |
29.91
|
28.81
|
147K | 0.14% | |||
| Dec 8, 2025 | 29.22 | 28.7 |
29.39
|
28.38
|
347K | 2.31% | |||
| Dec 5, 2025 | 28.56 | 27.5 |
28.89
|
27.48
|
274K | 3.52% | |||
| Dec 4, 2025 | 27.59 | 27.14 |
28.23
|
27.04
|
441K | 1.62% | |||
| Dec 3, 2025 | 27.15 | 28.53 |
28.98
|
27.14
|
185K | -3.89% | |||
| Dec 2, 2025 | 28.25 | 28.64 |
28.84
|
27.14
|
438K | -1.19% | |||
| Dec 1, 2025 | 28.59 | 27.97 |
29.13
|
27.6
|
283K | 0.70% | |||
| Nov 28, 2025 | 28.39 | 28.72 |
28.84
|
28.15
|
122K | -1.56% | |||
| Nov 26, 2025 | 28.84 | 27.88 |
29.15
|
27.86
|
206K | 2.34% | |||
| Nov 25, 2025 | 28.18 | 27.17 |
28.88
|
27.17
|
344K | 4.10% | |||
| Nov 24, 2025 | 27.07 | 26.45 |
27.4
|
25.69
|
319K | 1.81% | |||
| Nov 21, 2025 | 26.59 | 24.96 |
27.34
|
24.96
|
359K | 7.13% | |||
| Nov 20, 2025 | 24.82 | 24.86 |
25.43
|
24.63
|
449K | 1.35% | |||
| Nov 19, 2025 | 24.49 | 24.78 |
25.09
|
24.43
|
308K | -0.97% | |||
| Nov 18, 2025 | 24.73 | 24.14 |
25.32
|
24.08
|
344K | 2.15% | |||
| Nov 17, 2025 | 24.21 | 25.3 |
25.43
|
24.07
|
170K | -4.76% | |||
| Nov 14, 2025 | 25.42 | 25.37 |
25.64
|
25
|
188K | -0.12% | |||
| Nov 13, 2025 | 25.45 | 26.28 |
26.86
|
25.25
|
219K | -4.11% | |||
| Nov 12, 2025 | 26.54 | 25.95 |
26.75
|
25.86
|
300K | 2.91% | |||
| Nov 11, 2025 | 25.79 | 25.95 |
26.1
|
25.55
|
338K | 0.08% | |||
| Nov 10, 2025 | 25.77 | 26.56 |
26.7
|
24.96
|
254K | -2.02% | |||
| Nov 7, 2025 | 26.3 | 26.94 |
27.36
|
26.24
|
258K | 0% | |||