About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
MBUU
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Malibu Boats slides after sales suffer due to weak retail demand
- Malibu Boats Non-GAAP EPS of $0.57 beats by $0.09, revenue of $211.07M misses by $8.96M
- Malibu Boats Q2 2024 Earnings Preview
- Malibu Boats names Bruce Beckman as Chief Financial Officer
- Malibu Boats Non-GAAP EPS of $1.13 beats by $0.21, revenue of $255.8M beats by $12.42M
- Malibu Boats Q1 2024 Earnings Preview
- MasterCraft Boat dives after slashing guidance due to weakening demand
- Malibu Boats Non-GAAP EPS of $2.98 beats by $0.66, revenue of $372.3M beats by $46.38M
- Malibu Boats Q4 2023 Earnings Preview
- Malibu Boats beats Q3 top and bottom line estimates; updates FY23 outlook
- Malibu Boats Q3 2023 Earnings Preview
- Malibu Boats appoints interim CFO
- Malibu Boats buys industrial property in Tennessee for $33.25M - filing
- Malibu Boats Non-GAAP EPS of $1.83 beats by $0.17, revenue of $338.7M beats by $24.85M
- Malibu Boats Q2 2023 Earnings Preview
- MarineMax stock sinks on softened guidance
- Malibu Boats Non-GAAP EPS of $1.79 beats by $0.11, revenue of $302.21M beats by $12.61M
- Malibu Boats Q1 2023 Earnings Preview
- August marine retailer sentiment remains strained on economic concerns
- Malibu Boats Non-GAAP EPS of $2.43 beats by $0.14, revenue of $353.2M beats by $24.19M
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 24 | 32.97 | 38.14 |
38.65
|
32.92
|
558K | -12.08% | |||
| Jul 23 | 37.5 | 37.36 |
38
|
36.23
|
305K | -2.19% | |||
| Jul 22 | 38.34 | 37.59 |
38.66
|
36.4
|
247K | 1.46% | |||
| Jul 19 | 37.79 | 37.86 |
38.11
|
37.3
|
140K | -0.16% | |||
| Jul 18 | 37.85 | 38.22 |
39.66
|
37.45
|
179K | -2.35% | |||
| Jul 17 | 38.76 | 37.61 |
39.13
|
37.39
|
293K | 1.47% | |||
| Jul 16 | 38.2 | 35.1 |
38.27
|
34.78
|
381K | 9.14% | |||
| Jul 15 | 35 | 33.94 |
35.08
|
33.59
|
227K | 3.34% | |||
| Jul 12 | 33.87 | 33.17 |
34.5
|
32.7
|
374K | 3.70% | |||
| Jul 11 | 32.66 | 31.78 |
32.87
|
31.4
|
329K | 5.15% | |||
| Jul 10 | 31.06 | 30.58 |
31.07
|
30.2
|
295K | 1.77% | |||
| Jul 9 | 30.52 | 30.97 |
31.15
|
30.33
|
294K | -2.34% | |||
| Jul 8 | 31.25 | 31.53 |
32.34
|
30.95
|
308K | -4.29% | |||
| Jul 5 | 32.65 | 33.33 |
33.48
|
32
|
245K | -2.74% | |||
| Jul 3 | 33.57 | 33.39 |
33.66
|
33.2
|
72.1K | 1.45% | |||
| Jul 2 | 33.09 | 33.87 |
33.87
|
33.09
|
148K | -2.01% | |||
| Jul 1 | 33.77 | 35.29 |
35.37
|
33.61
|
229K | -3.62% | |||
| Jun 28 | 35.04 | 35.13 |
35.53
|
34.63
|
690K | 0.72% | |||
| Jun 27 | 34.79 | 35.64 |
35.64
|
34.41
|
139K | -1.61% | |||
| Jun 26 | 35.36 | 34.91 |
35.5
|
34.62
|
194K | 1.12% | |||
| Jun 25 | 34.97 | 35.83 |
35.83
|
34.78
|
176K | -2.56% | |||
| Jun 24 | 35.89 | 35.5 |
36.33
|
35.3
|
150K | 1.24% | |||
| Jun 21 | 35.45 | 34.98 |
35.63
|
34.78
|
222K | 0.91% | |||
| Jun 20 | 35.13 | 35.49 |
35.86
|
35.06
|
127K | -1.95% | |||
| Jun 18 | 35.83 | 36.26 |
36.4
|
35.67
|
179K | -1.24% | |||
| Jun 17 | 36.28 | 36.25 |
36.62
|
35.8
|
149K | 0.19% | |||
| Jun 14 | 36.21 | 36.57 |
36.88
|
36.02
|
233K | -2.48% | |||
| Jun 13 | 37.13 | 37.15 |
37.39
|
36.43
|
173K | -0.21% | |||
| Jun 12 | 37.21 | 37.94 |
38.58
|
37.15
|
174K | 1.89% | |||
| Jun 11 | 36.52 | 36.28 |
36.73
|
36
|
164K | -0.49% | |||
| Jun 10 | 36.7 | 36.27 |
36.7
|
35.9
|
129K | 0.03% | |||
| Jun 7 | 36.69 | 36.53 |
36.78
|
36.24
|
134K | -0.78% | |||
| Jun 6 | 36.98 | 38.03 |
38.39
|
36.74
|
215K | -3.65% | |||
| Jun 5 | 38.38 | 37.83 |
38.46
|
37.27
|
138K | 1.32% | |||
| Jun 4 | 37.88 | 38.69 |
39.32
|
37.81
|
247K | -3.54% | |||
| Jun 3 | 39.27 | 38.58 |
39.42
|
38.17
|
280K | 2.11% | |||
| May 31 | 38.46 | 37.85 |
38.7
|
37.49
|
309K | 2.40% | |||
| May 30 | 37.56 | 36.78 |
37.6
|
36.41
|
235K | 3.47% | |||
| May 29 | 36.3 | 35.58 |
36.41
|
35.5
|
391K | -0.11% | |||
| May 28 | 36.34 | 36.2 |
37.22
|
36.07
|
256K | 0.66% | |||
| May 24 | 36.1 | 35.89 |
36.44
|
35.03
|
182K | 1.92% | |||
| May 23 | 35.42 | 35.38 |
35.65
|
34.2
|
629K | -1.39% | |||
| May 22 | 35.92 | 35.69 |
36.4
|
35.02
|
283K | 4.03% | |||
| May 21 | 34.53 | 34.57 |
34.62
|
34.19
|
198K | -0.92% | |||
| May 20 | 34.85 | 35 |
35.45
|
34.83
|
196K | -0.4% | |||
| May 17 | 34.99 | 34.28 |
35.04
|
33.83
|
220K | 1.98% | |||
| May 16 | 34.31 | 35.19 |
35.19
|
34.09
|
184K | -2.36% | |||
| May 15 | 35.14 | 36.41 |
36.49
|
34.77
|
279K | -2.44% | |||
| May 14 | 36.02 | 37.07 |
37.5
|
36
|
263K | -1.72% | |||
| May 13 | 36.65 | 36.52 |
37.41
|
36.35
|
298K | 1.92% | |||
| May 10 | 35.96 | 35.64 |
36
|
35.21
|
276K | 0.67% | |||
| May 9 | 35.72 | 35.32 |
35.95
|
35.18
|
207K | 0.31% | |||
| May 8 | 35.61 | 34.98 |
35.61
|
34.62
|
282K | 3.37% | |||
| May 7 | 34.45 | 34.31 |
34.48
|
34.04
|
365K | 0.61% | |||
| May 6 | 34.24 | 32.9 |
34.44
|
32.9
|
405K | 4.90% | |||
| May 3 | 32.64 | 32.5 |
32.95
|
32.13
|
539K | 2.67% | |||
| May 2 | 31.79 | 32 |
32.85
|
31.47
|
666K | -3.84% | |||
| May 1 | 33.06 | 33.78 |
34.42
|
33.04
|
531K | -2.82% | |||
| Apr 30 | 34.02 | 34.54 |
34.68
|
33.58
|
364K | -2.21% | |||
| Apr 29 | 34.79 | 34.5 |
34.92
|
34.41
|
253K | 0% | |||