About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AYTU
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Aytu BioScience GAAP EPS of -$1.93 misses by $1.30, revenue of $22.7M misses by $5.3M
- Aytu BioScience FQ3 2023 Earnings Preview
- Aytu BioScience GAAP EPS of -$2.15, revenue of $26.28M
- Aytu BioScience FQ2 2023 Earnings Preview
- Aytu Biopharma regains compliance with Nasdaq
- Aytu BioPharma down 95% on 1-for-10 reverse stock split to regain Nasdaq compliance
- Nasdaq gives Aytu BioPharma 180-day extension to comply with bid price rule
- Aytu BioScience GAAP EPS of -$0.06, revenue of $27.66M
- Aytu BioScience Q1 Earnings Preview
- Aytu stock falls amid suspending clinical programs to save costs
- Aytu BioScience GAAP EPS of -$0.49 misses by $0.12, revenue of $27.45M beats by $1.95M
- Aytu Biopharma adds fourth patent license for AR101 to treat rare genetic disorder
- Aytu gets US patent for AR101/Enzastaurin for circulatory system disorders
- Aytu BioPharma plunges on pricing $10M stock and warrants offering
- Aytu BioPharma stock slides on securities offering
- Aytu BioScience GAAP EPS of -$1.79, revenue of $24.2M
- Aytu's Healight delivery tech delays development of ventilator-linked pneumonia in preclinical study
- Catalyst watch: Apple earnings, Twitter drama and media eyes on NAB Show
- Aytu BioPharma stock soars 25% on FDA fast track status to AR101 for rare disease
- Aytu Biopharma prices $7.6M in stock and pre-funded warrant offering
PEERS
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 15, 2022 | -0.44 / -0.44 | 23.13M / 23.1M |
Beat! |
| November 15, 2021 | -1.09 / -0.49 | 21.9M / 22.1M | |
| September 27, 2021 | -0.81 / -0.3733 | 23.48M / 24.03M | |
| May 18, 2021 | -1.41 / -0.3333 | 13.48M / 14.03M | |
| February 12, 2021 | -0.72 / -0.44 | 15.15M / 12.25M |
Beat! |
| November 12, 2020 | -0.4 / -0.55 | 13.52M / 13.33M |
Beat! |
| October 6, 2020 | -0.3 / -0.01 | 14.86M / 16.59M | |
| May 15, 2020 | -0.15 / -0.05 | 8.16M / 5.81M |
Beat! |
| February 13, 2020 | -0.01 / -0.26 | 3.18M / 2.74M |
Beat! |
| November 14, 2019 | -0.32 / -0.28 | 1.44M / 2.02M |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 7, 2023 | 1.69 | 1.75 |
1.75
|
1.68
|
7.1K | -0.59% | ||||
| Aug 4, 2023 | 1.7 | 1.76 |
1.76
|
1.68
|
14.4K | 1.19% | ||||
| Aug 3, 2023 | 1.68 | 1.76 |
1.83
|
1.68
|
15.2K | -1.18% | ||||
| Aug 2, 2023 | 1.7 | 1.85 |
1.85
|
1.69
|
22.5K | -6.59% | ||||
| Aug 1, 2023 | 1.82 | 1.83 |
1.85
|
1.75
|
37.7K | 0.55% | ||||
| Jul 31, 2023 | 1.81 | 1.72 |
1.84
|
1.68
|
57.4K | 4.62% | ||||
| Jul 28, 2023 | 1.73 | 1.63 |
1.73
|
1.62
|
37.1K | 4.85% | ||||
| Jul 27, 2023 | 1.65 | 1.63 |
1.7
|
1.63
|
15.1K | 0% | ||||
| Jul 26, 2023 | 1.65 | 1.72 |
1.74
|
1.64
|
33.1K | -5.17% | ||||
| Jul 25, 2023 | 1.74 | 1.87 |
1.87
|
1.72
|
51.7K | -3.33% | ||||
| Jul 24, 2023 | 1.8 | 1.78 |
1.83
|
1.76
|
23.9K | -0.55% | ||||
| Jul 21, 2023 | 1.81 | 1.81 |
1.84
|
1.76
|
18.8K | -1.09% | ||||
| Jul 20, 2023 | 1.83 | 1.79 |
1.84
|
1.79
|
22.8K | 1.10% | ||||
| Jul 19, 2023 | 1.81 | 1.76 |
1.89
|
1.76
|
20.3K | 3.43% | ||||
| Jul 18, 2023 | 1.75 | 1.81 |
1.84
|
1.75
|
17.1K | -3.31% | ||||
| Jul 17, 2023 | 1.81 | 1.83 |
1.87
|
1.81
|
13.2K | -3.21% | ||||
| Jul 14, 2023 | 1.87 | 1.86 |
1.88
|
1.82
|
21.9K | 0.54% | ||||
| Jul 13, 2023 | 1.86 | 1.81 |
1.89
|
1.81
|
32.2K | 1.64% | ||||
| Jul 12, 2023 | 1.83 | 1.81 |
1.84
|
1.77
|
23.1K | 2.23% | ||||
| Jul 11, 2023 | 1.79 | 1.76 |
1.84
|
1.76
|
28.1K | 1.13% | ||||
| Jul 10, 2023 | 1.77 | 1.68 |
1.84
|
1.66
|
25.2K | 5.36% | ||||
| Jul 7, 2023 | 1.68 | 1.7 |
1.72
|
1.67
|
20.3K | -0.59% | ||||
| Jul 6, 2023 | 1.69 | 1.73 |
1.74
|
1.66
|
21.1K | -2.87% | ||||
| Jul 5, 2023 | 1.74 | 1.73 |
1.76
|
1.7
|
20.3K | -1.14% | ||||
| Jul 3, 2023 | 1.76 | 1.6 |
1.78
|
1.6
|
25.3K | 10% | ||||
| Jun 30, 2023 | 1.6 | 1.53 |
1.6
|
1.51
|
31.3K | 7.38% | ||||
| Jun 29, 2023 | 1.49 | 1.55 |
1.57
|
1.38
|
110K | 0% | ||||
| Jun 28, 2023 | 1.49 | 1.57 |
1.59
|
1.49
|
179K | -4.49% | ||||
| Jun 27, 2023 | 1.56 | 1.63 |
1.64
|
1.56
|
74.0K | -1.89% | ||||
| Jun 26, 2023 | 1.59 | 1.67 |
1.68
|
1.56
|
52.4K | -4.79% | ||||
| Jun 23, 2023 | 1.67 | 1.69 |
1.69
|
1.63
|
57.6K | -0.6% | ||||
| Jun 22, 2023 | 1.68 | 1.77 |
1.78
|
1.63
|
87.9K | -3.45% | ||||
| Jun 21, 2023 | 1.74 | 1.8 |
1.8
|
1.7
|
45.2K | -1.69% | ||||
| Jun 20, 2023 | 1.77 | 1.82 |
1.86
|
1.7
|
95.8K | -2.75% | ||||
| Jun 16, 2023 | 1.82 | 1.94 |
1.96
|
1.79
|
82.9K | -1.62% | ||||
| Jun 15, 2023 | 1.85 | 1.75 |
1.85
|
1.65
|
57.5K | 5.71% | ||||
| Jun 14, 2023 | 1.75 | 1.79 |
1.98
|
1.75
|
101K | -1.69% | ||||
| Jun 13, 2023 | 1.78 | 1.7 |
1.79
|
1.66
|
50.0K | 6.59% | ||||
| Jun 12, 2023 | 1.67 | 1.59 |
1.71
|
1.54
|
60.0K | 4.37% | ||||
| Jun 9, 2023 | 1.6 | 1.55 |
1.66
|
1.52
|
187K | 1.91% | ||||
| Jun 8, 2023 | 1.57 | 1.6 |
1.61
|
1.52
|
82.7K | -1.88% | ||||
| Jun 7, 2023 | 1.6 | 1.64 |
1.69
|
1.55
|
60.2K | -3.03% | ||||
| Jun 6, 2023 | 1.65 | 1.71 |
1.72
|
1.62
|
71.3K | -5.71% | ||||
| Jun 5, 2023 | 1.75 | 1.8 |
1.83
|
1.73
|
36.0K | -3.85% | ||||
| Jun 2, 2023 | 1.82 | 1.74 |
1.82
|
1.67
|
33.5K | 5.81% | ||||
| Jun 1, 2023 | 1.72 | 1.7 |
1.74
|
1.65
|
32.2K | 2.99% | ||||
| May 31, 2023 | 1.67 | 1.72 |
1.74
|
1.63
|
63.9K | -1.18% | ||||
| May 30, 2023 | 1.69 | 1.77 |
1.79
|
1.66
|
58.2K | 0.60% | ||||
| May 26, 2023 | 1.68 | 1.7 |
1.85
|
1.67
|
50.7K | 0% | ||||
| May 25, 2023 | 1.68 | 1.81 |
1.81
|
1.62
|
107K | -6.67% | ||||
| May 24, 2023 | 1.8 | 1.96 |
1.96
|
1.76
|
33.9K | -3.74% | ||||
| May 23, 2023 | 1.87 | 1.91 |
1.95
|
1.86
|
48.9K | -4.1% | ||||
| May 22, 2023 | 1.95 | 1.97 |
1.99
|
1.93
|
30.3K | 1.04% | ||||
| May 19, 2023 | 1.93 | 1.95 |
2
|
1.86
|
76.7K | 1.05% | ||||
| May 18, 2023 | 1.91 | 1.85 |
1.93
|
1.85
|
49.1K | 5.52% | ||||
| May 17, 2023 | 1.81 | 1.8 |
1.81
|
1.72
|
32.5K | 2.84% | ||||
| May 16, 2023 | 1.76 | 1.77 |
1.84
|
1.73
|
47.2K | -1.68% | ||||
| May 15, 2023 | 1.79 | 1.81 |
1.88
|
1.74
|
47.0K | -2.72% | ||||
| May 12, 2023 | 1.84 | 2.06 |
2.1
|
1.8
|
103K | -13.21% | ||||
| May 11, 2023 | 2.12 | 2.15 |
2.24
|
2.01
|
89.1K | 0% | ||||