About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AXSM
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Axsome Therapeutics GAAP EPS of -$2.08 misses by $0.92, revenue of $71.53M beats by $2.49M
- Axsome Therapeutics Q4 2023 Earnings Preview
- UBS starts Axsome at buy, sees Auvelity hitting $1B sales by 2030
- Axsome Therapeutics a new outperform at RBC on underappreciated pipeline
- New ADHD drugs could pay off for pharmaceutical companies
- Axsome Therapeutics expects prelim Q4 revenue of $71M
- Bristol-Karuna deal: What other biotechs might be in M&A crosshairs?
- Citi starts Axsome at buy, calls it top pick for 2024
- Axsome Therapeutics GAAP EPS of -$1.32 misses by $0.09, revenue of $57.79M beats by $2.93M
- Axsome Therapeutics Q3 2023 Earnings Preview
- Mizuho says market fears for Harmony's Wakix drug are "overblown"
- Why did Axsome Therapeutics stock go up today? Street analyst bullish
- BofA upgrades Axsome to neutral, cites improved outlook for MDD drug
- Axsome Therapeutics GAAP EPS of -$1.54 misses by $0.30, revenue of $46.7M beats by $5.75M
- Axsome Therapeutics Q2 2023 Earnings Preview
- Acumen, BridgeBio, Arcus among BTIG's top healthcare picks for 2H 2023
- Axsome Therapeutics prices discounted stock offering to raise $225M, shares fall
- Axsome Therapeutics to raise capital via stock offering
- Axsome sees peak US sales of marketed drugs of up to $3.5B
- Axsome gains after Q1 results for newly launched depression therapy
PEERS
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 70.38 | 68.6 |
70.39
|
67.79
|
465K | 2.59% | ||||
| Oct 6, 2023 | 68.6 | 66.35 |
69.99
|
66.26
|
677K | 1.84% | ||||
| Oct 5, 2023 | 67.36 | 64.33 |
67.53
|
64.33
|
641K | 4.26% | ||||
| Oct 4, 2023 | 64.61 | 63.41 |
65
|
63.26
|
953K | 1.22% | ||||
| Oct 3, 2023 | 63.83 | 66.59 |
66.97
|
63.67
|
815K | -4.52% | ||||
| Oct 2, 2023 | 66.85 | 70 |
70
|
66.64
|
1.0M | -4.35% | ||||
| Sep 29, 2023 | 69.89 | 73.42 |
74.49
|
69.42
|
735K | -4.34% | ||||
| Sep 28, 2023 | 73.06 | 72.33 |
73.56
|
70.94
|
357K | 1.09% | ||||
| Sep 27, 2023 | 72.27 | 72.75 |
74.35
|
72.03
|
341K | -0.26% | ||||
| Sep 26, 2023 | 72.46 | 70.73 |
73.17
|
70.58
|
515K | 2.45% | ||||
| Sep 25, 2023 | 70.73 | 72.65 |
73.54
|
70.53
|
602K | -3.74% | ||||
| Sep 22, 2023 | 73.48 | 75.1 |
75.31
|
73.19
|
1.2M | -1.67% | ||||
| Sep 21, 2023 | 74.73 | 72.65 |
75.48
|
72.55
|
652K | 1.40% | ||||
| Sep 20, 2023 | 73.7 | 73.14 |
74.35
|
72.88
|
468K | 0.95% | ||||
| Sep 19, 2023 | 73.01 | 74.8 |
75.65
|
72.76
|
474K | -2.09% | ||||
| Sep 18, 2023 | 74.57 | 74.4 |
74.89
|
72.16
|
1.0M | -0.92% | ||||
| Sep 15, 2023 | 75.26 | 76.06 |
76.25
|
74.65
|
1.6M | -1.23% | ||||
| Sep 14, 2023 | 76.2 | 77.12 |
78.47
|
74.89
|
876K | -1.01% | ||||
| Sep 13, 2023 | 76.98 | 82.03 |
83.3
|
76.52
|
849K | -6.36% | ||||
| Sep 12, 2023 | 82.21 | 80.38 |
82.39
|
80.05
|
426K | 2% | ||||
| Sep 11, 2023 | 80.6 | 80.97 |
81.18
|
79.74
|
499K | -0.06% | ||||
| Sep 8, 2023 | 80.65 | 81.34 |
82.31
|
80.3
|
478K | -0.95% | ||||
| Sep 7, 2023 | 81.42 | 81.79 |
82.24
|
80.36
|
349K | -0.13% | ||||
| Sep 6, 2023 | 81.53 | 78.68 |
81.59
|
78.39
|
390K | 3.50% | ||||
| Sep 5, 2023 | 78.77 | 81.17 |
81.76
|
78.58
|
842K | -3.57% | ||||
| Sep 1, 2023 | 81.69 | 81.64 |
82.18
|
79.31
|
669K | 1.10% | ||||
| Aug 31, 2023 | 80.8 | 79.99 |
81.6
|
79.51
|
554K | 1.43% | ||||
| Aug 30, 2023 | 79.66 | 78.35 |
79.75
|
77.72
|
622K | 1.62% | ||||
| Aug 29, 2023 | 78.39 | 78.99 |
79.94
|
78.26
|
439K | -0.99% | ||||
| Aug 28, 2023 | 79.17 | 76.82 |
79.6
|
76.7
|
540K | 3.27% | ||||
| Aug 25, 2023 | 76.66 | 75.4 |
78.17
|
74.85
|
543K | 1.67% | ||||
| Aug 24, 2023 | 75.4 | 76.09 |
76.55
|
74.96
|
441K | -0.16% | ||||
| Aug 23, 2023 | 75.52 | 76.43 |
78.05
|
75.46
|
528K | -0.71% | ||||
| Aug 22, 2023 | 76.06 | 71.99 |
76.1
|
71.93
|
1.1M | 6.87% | ||||
| Aug 21, 2023 | 71.17 | 70.79 |
72.03
|
70.08
|
324K | 0.55% | ||||
| Aug 18, 2023 | 70.78 | 68.5 |
71.42
|
68.26
|
644K | 2.21% | ||||
| Aug 17, 2023 | 69.25 | 70.99 |
71.28
|
68.94
|
594K | -1.8% | ||||
| Aug 16, 2023 | 70.52 | 71 |
71.75
|
69.89
|
424K | -1.18% | ||||
| Aug 15, 2023 | 71.36 | 71.69 |
72.78
|
70.43
|
598K | -0.4% | ||||
| Aug 14, 2023 | 71.65 | 69.28 |
72.43
|
67.52
|
715K | 2.95% | ||||
| Aug 11, 2023 | 69.6 | 70.5 |
70.8
|
69.12
|
777K | -1.28% | ||||
| Aug 10, 2023 | 70.5 | 70 |
72.39
|
69.86
|
843K | 0.61% | ||||
| Aug 9, 2023 | 70.07 | 72.74 |
74.4
|
69.43
|
1.0M | -3.41% | ||||
| Aug 8, 2023 | 72.54 | 72.61 |
75.35
|
72.02
|
1.2M | 2.04% | ||||
| Aug 7, 2023 | 71.09 | 75.98 |
76
|
69.51
|
1.9M | -3.49% | ||||
| Aug 4, 2023 | 73.66 | 75.25 |
75.37
|
73.28
|
908K | -2.15% | ||||
| Aug 3, 2023 | 75.28 | 72.35 |
75.85
|
71.84
|
614K | 2.76% | ||||
| Aug 2, 2023 | 73.26 | 76.68 |
77.08
|
73.08
|
784K | -5.26% | ||||
| Aug 1, 2023 | 77.33 | 78.4 |
78.74
|
76.86
|
518K | -1.45% | ||||
| Jul 31, 2023 | 78.47 | 79 |
79.44
|
77.57
|
568K | -0.27% | ||||
| Jul 28, 2023 | 78.68 | 78.33 |
79.39
|
76.52
|
707K | 1.67% | ||||
| Jul 27, 2023 | 77.39 | 76.63 |
79.39
|
76.4
|
843K | 1.56% | ||||
| Jul 26, 2023 | 76.2 | 73 |
77.19
|
72.83
|
1.3M | 4.31% | ||||
| Jul 25, 2023 | 73.05 | 73.5 |
75.15
|
73
|
590K | -0.61% | ||||
| Jul 24, 2023 | 73.5 | 75.35 |
75.84
|
72.85
|
692K | -2.18% | ||||
| Jul 21, 2023 | 75.14 | 74.99 |
76.69
|
74.43
|
1.1M | 0.95% | ||||
| Jul 20, 2023 | 74.43 | 74.02 |
75.4
|
73.5
|
741K | 0.26% | ||||
| Jul 19, 2023 | 74.24 | 74.5 |
74.75
|
72.88
|
605K | 0.09% | ||||
| Jul 18, 2023 | 74.17 | 73.59 |
74.72
|
72.98
|
719K | 1.21% | ||||
| Jul 17, 2023 | 73.28 | 73.88 |
74.88
|
72.81
|
714K | 0% | ||||