American States Water Company
- Industry Utilities - Regulated Water
- Sector Utilities
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AWR
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- American States Water Non-GAAP EPS of $0.55 beats by $0.02, revenue of $125.18M misses by $6.82M
- American States Water Q4 2023 Earnings Preview
- Warning: AWR is at high risk of performing badly
- American States Water declares $0.43 dividend
- American States Water Non-GAAP EPS of $0.85 beats by $0.02, revenue of $151.69M misses by $0.31M
- American States Water Q3 2023 Earnings Preview
- American States Water declares $0.43 dividend
- American States Water GAAP EPS of $1.04 beats by $0.27, revenue of $157.4M beats by $29.4M
- American States Water raises dividend by 8.2% to $0.43
- American States Water, unit enter new credit agreements
- American States Water raised, SJW cut as Wells Fargo shuffles water utilities
- American States Water GAAP EPS of $0.93 beats by $0.30, revenue of $161.42M beats by $48.42M
- American States Water Q1 2023 Earnings Preview
- American States Water declares $0.3975 dividend
- American States Water GAAP EPS of $0.50 misses by $0.32, revenue of $125.37M misses by $17.48M
- American States Water Q4 2022 Earnings Preview
- American States Water declares $0.3975 dividend
- American States Water started with Sell rating, SJW Group at Buy at UBS
- American States Water Non-GAAP EPS of $0.82 beats by $0.09, revenue of $134.98M misses by $8.02M
- American States Water Q3 2022 Earnings Preview
PEERS
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 89.99 | 88.38 |
90.21
|
87.89
|
209K | 2.58% | ||||
| May 25, 2023 | 87.73 | 87.82 |
87.84
|
86.58
|
148K | -0.67% | ||||
| May 24, 2023 | 88.32 | 89.26 |
89.3
|
88.18
|
128K | -1.05% | ||||
| May 23, 2023 | 89.26 | 88.66 |
90.2
|
88.26
|
114K | 0.01% | ||||
| May 22, 2023 | 89.25 | 87.32 |
89.37
|
86.89
|
152K | 2.73% | ||||
| May 19, 2023 | 86.88 | 90.49 |
90.61
|
86.77
|
445K | -3.15% | ||||
| May 18, 2023 | 89.71 | 90.28 |
90.33
|
89.21
|
158K | -1.58% | ||||
| May 17, 2023 | 91.15 | 89.83 |
91.47
|
89.17
|
201K | 1.55% | ||||
| May 16, 2023 | 89.76 | 90.8 |
90.87
|
89.36
|
103K | -0.93% | ||||
| May 15, 2023 | 90.6 | 91.73 |
91.76
|
90.09
|
115K | -1.27% | ||||
| May 12, 2023 | 91.77 | 90.96 |
92.52
|
90.2
|
167K | 2.58% | ||||
| May 11, 2023 | 89.46 | 92.52 |
92.69
|
88.28
|
203K | -2.9% | ||||
| May 10, 2023 | 92.13 | 90.99 |
92.36
|
90.47
|
86.7K | 2.03% | ||||
| May 9, 2023 | 90.3 | 90.57 |
90.64
|
89.83
|
96.6K | -0.18% | ||||
| May 8, 2023 | 90.46 | 90.51 |
90.89
|
89.71
|
71.8K | -0.46% | ||||
| May 5, 2023 | 90.88 | 91.13 |
91.43
|
90.3
|
87.4K | 0.19% | ||||
| May 4, 2023 | 90.71 | 88.79 |
90.71
|
88.58
|
89.8K | 1.74% | ||||
| May 3, 2023 | 89.16 | 88.66 |
90.07
|
88.43
|
138K | 0.84% | ||||
| May 2, 2023 | 88.42 | 87.8 |
88.73
|
86.9
|
125K | 0.47% | ||||
| May 1, 2023 | 88.01 | 88.5 |
89.28
|
87.8
|
111K | -0.83% | ||||
| Apr 28, 2023 | 88.75 | 89.82 |
90.33
|
88.49
|
212K | -1.3% | ||||
| Apr 27, 2023 | 89.92 | 89.65 |
89.96
|
88.39
|
141K | 0.10% | ||||
| Apr 26, 2023 | 89.83 | 90.44 |
91.09
|
89.19
|
113K | -1.79% | ||||
| Apr 25, 2023 | 91.47 | 90.65 |
91.59
|
90.29
|
125K | 0.63% | ||||
| Apr 24, 2023 | 90.9 | 90.85 |
91.74
|
90.48
|
75.8K | -0.32% | ||||
| Apr 21, 2023 | 91.19 | 92.08 |
92.37
|
90.79
|
336K | -0.01% | ||||
| Apr 20, 2023 | 91.2 | 89.88 |
91.32
|
89.63
|
128K | 1.56% | ||||
| Apr 19, 2023 | 89.8 | 89.15 |
90.03
|
88.75
|
105K | 0.98% | ||||
| Apr 18, 2023 | 88.93 | 90.4 |
90.4
|
87.98
|
130K | -1.88% | ||||
| Apr 17, 2023 | 90.63 | 90.88 |
91.14
|
89.62
|
129K | -0.64% | ||||
| Apr 14, 2023 | 91.21 | 93.06 |
93.66
|
90.65
|
120K | -2.57% | ||||
| Apr 13, 2023 | 93.62 | 92.91 |
93.67
|
91.81
|
91.4K | 0.46% | ||||
| Apr 12, 2023 | 93.19 | 94.29 |
95.07
|
92.86
|
77.1K | -0.7% | ||||
| Apr 11, 2023 | 93.85 | 92.74 |
93.98
|
92.53
|
154K | 1.07% | ||||
| Apr 10, 2023 | 92.86 | 92.08 |
93.59
|
91.6
|
219K | 0.18% | ||||
| Apr 6, 2023 | 92.69 | 92.32 |
93.08
|
91.72
|
134K | 1.09% | ||||
| Apr 5, 2023 | 91.69 | 90.02 |
91.7
|
89.76
|
152K | 2.21% | ||||
| Apr 4, 2023 | 89.71 | 88.73 |
89.94
|
88.48
|
139K | 1.16% | ||||
| Apr 3, 2023 | 88.68 | 88.55 |
89.1
|
87.63
|
161K | -0.24% | ||||
| Mar 31, 2023 | 88.89 | 88.38 |
89.01
|
87.84
|
187K | 1.21% | ||||
| Mar 30, 2023 | 87.83 | 87.49 |
88.39
|
87.1
|
109K | 0.73% | ||||
| Mar 29, 2023 | 87.19 | 86.85 |
87.76
|
86.85
|
174K | 0.74% | ||||
| Mar 28, 2023 | 86.55 | 86.11 |
87.62
|
86.11
|
131K | -0.1% | ||||
| Mar 27, 2023 | 86.64 | 87.32 |
87.63
|
86.45
|
120K | 0% | ||||
| Mar 24, 2023 | 86.64 | 83.89 |
86.77
|
83.66
|
165K | 3.38% | ||||
| Mar 23, 2023 | 83.81 | 84.06 |
84.53
|
83
|
236K | -0.17% | ||||
| Mar 22, 2023 | 83.95 | 85.35 |
86.28
|
83.86
|
200K | -1.55% | ||||
| Mar 21, 2023 | 85.27 | 88.44 |
88.71
|
84.21
|
218K | -3.06% | ||||
| Mar 20, 2023 | 87.96 | 87.24 |
88.68
|
87.24
|
184K | 1.41% | ||||
| Mar 17, 2023 | 86.74 | 87.79 |
88.49
|
86.22
|
668K | -1.68% | ||||
| Mar 16, 2023 | 88.22 | 86.7 |
88.47
|
86.7
|
172K | 0.94% | ||||
| Mar 15, 2023 | 87.4 | 85.91 |
87.83
|
85.86
|
161K | 0.77% | ||||
| Mar 14, 2023 | 86.73 | 86.46 |
87.21
|
85.68
|
151K | 2.01% | ||||
| Mar 13, 2023 | 85.02 | 84.77 |
86.97
|
84.77
|
169K | 0.33% | ||||
| Mar 10, 2023 | 84.74 | 85.94 |
86.14
|
83.88
|
163K | -1.21% | ||||
| Mar 9, 2023 | 85.78 | 86.77 |
86.96
|
85.51
|
128K | -0.79% | ||||
| Mar 8, 2023 | 86.46 | 85.17 |
86.56
|
84.32
|
111K | 1.12% | ||||
| Mar 7, 2023 | 85.5 | 86.34 |
86.43
|
85.2
|
121K | -0.34% | ||||
| Mar 6, 2023 | 85.79 | 86.76 |
86.96
|
84.72
|
220K | -1.62% | ||||
| Mar 3, 2023 | 87.2 | 85.63 |
87.24
|
84.48
|
176K | 0% | ||||