About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AUDC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- AudioCodes declares $0.18 dividend
- AudioCodes Non-GAAP EPS of $0.28 beats by $0.04, revenue of $63.6M misses by $0.26M
- AudioCodes Q4 2023 Earnings Preview
- AudioCodes Non-GAAP EPS of $0.25, revenue of $61.6M
- AudioCodes Q3 2023 Earnings Preview
- AudioCodes Non-GAAP EPS of $0.16 beats by $0.06, revenue of $60.02M misses by $0.23M
- AudioCodes declares $0.18 dividend
- AudioCodes Q2 2023 Earnings Preview
- AudioCodes Non-GAAP EPS of $0.08 in-line, revenue of $59.2M misses by $0.08M
- AudioCodes Q1 2023 Earnings Preview
- AudioCode falls to lowest since 2018 after BofA Global rates underperform on guidance cut
- AudioCodes down 7%, expects 10-12% slowdown in Q1 2023 topline
- AudioCodes declares $0.18 dividend
- AudioCodes Non-GAAP EPS of $0.36 misses by $0.01, revenue of $70.7M misses by $1.58M
- AudioCodes Q4 2022 Earnings Preview
- AudioCodes Non-GAAP EPS of $0.32 misses by $0.03, revenue of $69.7M misses by $0.71M
- AudioCodes Q3 2022 Earnings Preview
- AudioCodes slides after Q2 earnings report
- AudioCodes Non-GAAP EPS of $0.34 in-line, revenue of $68.4M in-line
- AudioCodes declares $0.18 dividend
PEERS
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 8.73 | 8.53 |
8.88
|
8.53
|
239K | 1.75% | ||||
| May 25, 2023 | 8.58 | 8.49 |
8.63
|
8.4
|
160K | 2.02% | ||||
| May 24, 2023 | 8.41 | 8.44 |
8.5
|
8.27
|
148K | -1.18% | ||||
| May 23, 2023 | 8.51 | 8.8 |
8.88
|
8.49
|
170K | -3.84% | ||||
| May 22, 2023 | 8.85 | 8.55 |
9.09
|
8.42
|
786K | 1.26% | ||||
| May 19, 2023 | 8.74 | 8.6 |
9.02
|
8.6
|
215K | 1.63% | ||||
| May 18, 2023 | 8.6 | 8.15 |
8.7
|
8.15
|
1.1M | 4.12% | ||||
| May 17, 2023 | 8.26 | 8.12 |
8.4
|
8.11
|
381K | 2.35% | ||||
| May 16, 2023 | 8.07 | 8.27 |
8.35
|
8.05
|
353K | -1.1% | ||||
| May 15, 2023 | 8.16 | 8.38 |
8.38
|
8.15
|
263K | -2.51% | ||||
| May 12, 2023 | 8.37 | 8.6 |
8.72
|
8.21
|
282K | -2.45% | ||||
| May 11, 2023 | 8.58 | 9.1 |
9.13
|
8.52
|
392K | -7.04% | ||||
| May 10, 2023 | 9.23 | 9.65 |
9.74
|
9.14
|
281K | -6.1% | ||||
| May 9, 2023 | 9.83 | 9.58 |
9.98
|
9.3
|
227K | -1.6% | ||||
| May 8, 2023 | 9.99 | 10.1 |
10.1
|
9.78
|
139K | 0.40% | ||||
| May 5, 2023 | 9.95 | 9.95 |
10.11
|
9.78
|
96.0K | 0.30% | ||||
| May 4, 2023 | 9.92 | 10 |
10.19
|
9.91
|
107K | -1.29% | ||||
| May 3, 2023 | 10.05 | 10.25 |
10.37
|
10.04
|
99.1K | -1.76% | ||||
| May 2, 2023 | 10.23 | 10.48 |
10.53
|
10.03
|
166K | -2.48% | ||||
| May 1, 2023 | 10.49 | 10.45 |
10.66
|
10.37
|
182K | 2.84% | ||||
| Apr 28, 2023 | 10.2 | 10.11 |
10.46
|
10.02
|
150K | 1.39% | ||||
| Apr 27, 2023 | 10.06 | 10.05 |
10.14
|
9.67
|
219K | 0% | ||||
| Apr 26, 2023 | 10.06 | 10.07 |
10.35
|
9.87
|
180K | 0.90% | ||||
| Apr 25, 2023 | 9.97 | 9.91 |
10.14
|
9.75
|
287K | -0.2% | ||||
| Apr 24, 2023 | 9.99 | 10.15 |
10.24
|
9.94
|
155K | -1.58% | ||||
| Apr 21, 2023 | 10.15 | 10.53 |
10.56
|
10.09
|
133K | -3.06% | ||||
| Apr 20, 2023 | 10.47 | 10.15 |
10.57
|
10.13
|
254K | 2.15% | ||||
| Apr 19, 2023 | 10.25 | 10.11 |
10.5
|
10
|
189K | 0.59% | ||||
| Apr 18, 2023 | 10.19 | 10.5 |
10.6
|
10.15
|
206K | -3.96% | ||||
| Apr 17, 2023 | 10.61 | 10.93 |
11.01
|
10.51
|
225K | -3.63% | ||||
| Apr 14, 2023 | 11.01 | 11.24 |
11.4
|
10.89
|
146K | -2.05% | ||||
| Apr 13, 2023 | 11.24 | 11.24 |
11.44
|
11.12
|
243K | -0.44% | ||||
| Apr 12, 2023 | 11.29 | 11.45 |
11.58
|
10.92
|
529K | -4.81% | ||||
| Apr 11, 2023 | 11.86 | 11.41 |
12.31
|
11.41
|
461K | 4.86% | ||||
| Apr 10, 2023 | 11.31 | 12.9 |
13
|
11.02
|
1.7M | -21.29% | ||||
| Apr 6, 2023 | 14.37 | 14.15 |
14.49
|
14.1
|
59.9K | 1.70% | ||||
| Apr 5, 2023 | 14.13 | 14.06 |
14.43
|
14.01
|
67.3K | 0.07% | ||||
| Apr 4, 2023 | 14.12 | 14.6 |
14.6
|
14.11
|
52.4K | -3.49% | ||||
| Apr 3, 2023 | 14.63 | 15.02 |
15.02
|
14.52
|
99.2K | -2.98% | ||||
| Mar 31, 2023 | 15.08 | 14.95 |
15.08
|
14.75
|
274K | 1.28% | ||||
| Mar 30, 2023 | 14.89 | 14.83 |
14.92
|
14.59
|
58.8K | 1.15% | ||||
| Mar 29, 2023 | 14.72 | 14.62 |
14.77
|
14.42
|
63.7K | 1.52% | ||||
| Mar 28, 2023 | 14.5 | 14.36 |
14.55
|
14.36
|
63.4K | 0.62% | ||||
| Mar 27, 2023 | 14.41 | 14.63 |
14.65
|
14.24
|
65.8K | -0.76% | ||||
| Mar 24, 2023 | 14.52 | 14.42 |
14.6
|
14.33
|
39.1K | 0.35% | ||||
| Mar 23, 2023 | 14.47 | 14.38 |
14.79
|
14.38
|
76.0K | 1.05% | ||||
| Mar 22, 2023 | 14.32 | 14.58 |
14.7
|
14.32
|
96.7K | -1.1% | ||||
| Mar 21, 2023 | 14.48 | 14.39 |
14.62
|
14.33
|
82.0K | 2.19% | ||||
| Mar 20, 2023 | 14.17 | 14.5 |
14.5
|
14.14
|
69.7K | -1.46% | ||||
| Mar 17, 2023 | 14.38 | 14.62 |
14.7
|
14.12
|
114K | -2.57% | ||||
| Mar 16, 2023 | 14.76 | 14.22 |
14.81
|
13.86
|
131K | 3.65% | ||||
| Mar 15, 2023 | 14.24 | 14.04 |
14.35
|
13.96
|
156K | 0.42% | ||||
| Mar 14, 2023 | 14.18 | 14.54 |
14.72
|
13.99
|
174K | -0.63% | ||||
| Mar 13, 2023 | 14.27 | 14.99 |
15
|
14.04
|
156K | -5.75% | ||||
| Mar 10, 2023 | 15.14 | 15.61 |
16.14
|
14.95
|
85.9K | -3.51% | ||||
| Mar 9, 2023 | 15.69 | 16.02 |
16.08
|
15.63
|
72.2K | -2.67% | ||||
| Mar 8, 2023 | 16.12 | 16.01 |
16.23
|
15.95
|
68.4K | 0.75% | ||||
| Mar 7, 2023 | 16 | 16.36 |
16.41
|
15.82
|
73.2K | -2.44% | ||||
| Mar 6, 2023 | 16.4 | 16.62 |
16.92
|
16.28
|
59.7K | 0.43% | ||||
| Mar 3, 2023 | 16.33 | 16.27 |
16.51
|
16.19
|
54.9K | 0% | ||||