About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ATNM
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
PEERS
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 20 | 6.050 | 6.120 |
6.180
|
5.770
|
228.99K | -0.49% | ||||
| May 19 | 6.080 | 5.920 |
6.340
|
5.920
|
202.68K | 0.83% | ||||
| May 18 | 6.030 | 6.170 |
6.241
|
5.900
|
132.18K | -2.74% | ||||
| May 17 | 6.200 | 5.880 |
6.270
|
5.770
|
260.89K | 8.01% | ||||
| May 16 | 5.740 | 5.410 |
6.000
|
5.380
|
237.24K | -0.17% | ||||
| May 13 | 5.750 | 5.550 |
5.830
|
5.335
|
548.60K | 4.36% | ||||
| May 12 | 5.510 | 5.220 |
5.550
|
5.140
|
467.03K | 6.99% | ||||
| May 11 | 5.150 | 5.350 |
5.450
|
5.090
|
349.81K | -4.28% | ||||
| May 10 | 5.380 | 5.590 |
5.730
|
5.210
|
451.16K | -2.54% | ||||
| May 9 | 5.520 | 5.670 |
5.815
|
5.430
|
420.76K | -3.5% | ||||
| May 6 | 5.720 | 5.990 |
6.100
|
5.700
|
260.71K | -4.83% | ||||
| May 5 | 6.010 | 6.130 |
6.162
|
5.870
|
244.73K | -4.45% | ||||
| May 4 | 6.290 | 6.400 |
6.400
|
5.980
|
172.98K | -1.72% | ||||
| May 3 | 6.400 | 5.901 |
6.430
|
5.870
|
247.73K | 5.79% | ||||
| May 2 | 6.050 | 5.900 |
6.190
|
5.812
|
271.48K | 1.17% | ||||
| Apr 29 | 5.980 | 5.930 |
6.330
|
5.900
|
302.25K | 1.18% | ||||
| Apr 28 | 5.910 | 6.130 |
6.230
|
5.610
|
562.19K | -3.59% | ||||
| Apr 27 | 6.130 | 6.260 |
6.425
|
6.030
|
418.82K | -2.39% | ||||
| Apr 26 | 6.280 | 6.860 |
6.910
|
6.220
|
486.93K | -9.64% | ||||
| Apr 25 | 6.950 | 6.810 |
7.030
|
6.680
|
432.30K | 1.31% | ||||
| Apr 22 | 6.860 | 6.611 |
6.940
|
6.420
|
449.22K | 4.26% | ||||
| Apr 21 | 6.580 | 7.110 |
7.240
|
6.450
|
1.56M | -7.45% | ||||