Assertio Therapeutics, Inc.
- Industry Drug Manufacturers - Specialty & Generic
- Sector Healthcare
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ASRT
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Assertio Holdings files for $150M mixed shelf
- Assertio Holdings Non-GAAP EPS of $0.11, revenue of $32.99M misses by $0.82M
- Assertio Holdings Q4 2023 Earnings Preview
- Assertio Holdings announces departure of CEO Dan Peisert
- Assertio Holdings Non-GAAP EPS of $0.01 misses by $0.09, revenue of $35.63M misses by $14.8M
- Assertio Holdings Q3 2023 Earnings Preview
- Assertio Holdings Non-GAAP EPS of $0.19 misses by $0.03, revenue of $40.99M beats by $1.16M
- Assertio Holdings Q2 2023 Earnings Preview
- Assertio Holdings announces favorable vote on proposed acquisition of Spectrum Pharmaceuticals
- Assertio joins Russell 3000 index
- Russell 3000 rejig: InMode, Assertio among healthcare additions; Inovio, Bionano among deletions
- Spectrum Pharmaceuticals regains compliance with Nasdaq minimum bid price requirement
- Spectrum Pharmaceuticals GAAP EPS of -$0.02 beats by $0.03, revenue of $15.6M beats by $1.44M
- Spectrum Pharmaceuticals Q1 2023 Earnings Preview
- Spectrum Pharmaceuticals rises as co. says its Q1 net sales up 54% Q/Q
- Assertio Therapeutics Non-GAAP EPS of $0.29 beats by $0.07, revenue of $42.47M beats by $4.83M
- Assertio Therapeutics Q1 2023 Earnings Preview
- Assertio to acquire Spectrum in all stock deal, sending stocks on opposite paths
- Spectrum Pharmaceuticals GAAP EPS of -$0.06 beats by $0.05, revenue of $10.1M beats by $0.3M
- Spectrum Pharmaceuticals Q4 2022 Earnings Preview
PEERS
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 4, 2021 | 0.08 / 0.12 | 25.47M / 21.74M |
Beat! |
| August 5, 2021 | -0.2495 / 0.12 | 20.17M / 19.98M |
Beat! |
| May 6, 2021 | 0.159 / 0.08 | 9.25M / 23.98M | |
| March 11, 2021 | 0.3738 / -0.035 | 29.82M / 27.3M |
Beat! |
| November 6, 2020 | -0.0294 / -0.03 | 34.27M / 32.35M |
Beat! |
| August 7, 2020 | 0.0269 / -0.09 | 20.17M / 25.17M | |
| May 11, 2020 | 0.1 / -0.08 | 18.65M / 8.61M |
Beat! |
| March 9, 2020 | -0.14 / 0.14 | 29.34M / 25.01M |
Beat! |
| November 6, 2019 | 0.24 / 0.24 | 26.34M / 57.8M |
Beat! |
| August 7, 2019 | 0.25 / 0.25 | 59.3M / 51.16M |
Beat! |
| May 8, 2019 | 0.23 / 0.18 | 59.7M / 55.2M |
Beat! |
| March 6, 2019 | 0.3 / 0.2 | 62.8M / 61.63M |
Beat! |
| November 8, 2018 | 0.42 / 0.26 | 80.4M / 79.27M |
Beat! |
| August 8, 2018 | 0.19 / 0.16 | 65.5M / 65.5M | |
| May 10, 2018 | 0.28 / 0.16 | 63.46M / 59.18M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 2.56 | 2.55 |
2.6
|
2.52
|
871K | -0.39% | ||||
| Oct 6, 2023 | 2.57 | 2.47 |
2.58
|
2.46
|
754K | 1.18% | ||||
| Oct 5, 2023 | 2.54 | 2.49 |
2.57
|
2.42
|
1.3M | 0.40% | ||||
| Oct 4, 2023 | 2.53 | 2.42 |
2.54
|
2.38
|
1.1M | 4.55% | ||||
| Oct 3, 2023 | 2.42 | 2.48 |
2.54
|
2.42
|
1.2M | -1.22% | ||||
| Oct 2, 2023 | 2.45 | 2.56 |
2.57
|
2.43
|
2.1M | -4.3% | ||||
| Sep 29, 2023 | 2.56 | 2.63 |
2.63
|
2.53
|
1.3M | -3.03% | ||||
| Sep 28, 2023 | 2.64 | 2.63 |
2.7
|
2.62
|
1.1M | 0.38% | ||||
| Sep 27, 2023 | 2.63 | 2.59 |
2.68
|
2.59
|
1.1M | 1.94% | ||||
| Sep 26, 2023 | 2.58 | 2.58 |
2.69
|
2.57
|
1.2M | 0% | ||||
| Sep 25, 2023 | 2.58 | 2.56 |
2.63
|
2.56
|
844K | -0.77% | ||||
| Sep 22, 2023 | 2.6 | 2.52 |
2.66
|
2.52
|
1.6M | 3.17% | ||||
| Sep 21, 2023 | 2.52 | 2.58 |
2.58
|
2.5
|
1.9M | -3.45% | ||||
| Sep 20, 2023 | 2.61 | 2.65 |
2.7
|
2.6
|
1.4M | -1.51% | ||||
| Sep 19, 2023 | 2.65 | 2.63 |
2.7
|
2.6
|
1.4M | 0% | ||||
| Sep 18, 2023 | 2.65 | 2.74 |
2.76
|
2.6
|
2.4M | -3.99% | ||||
| Sep 15, 2023 | 2.76 | 2.77 |
2.8
|
2.68
|
2.2M | -0.72% | ||||
| Sep 14, 2023 | 2.78 | 2.92 |
2.94
|
2.62
|
5.5M | -5.44% | ||||
| Sep 13, 2023 | 2.94 | 2.96 |
3.05
|
2.92
|
1.5M | -1.01% | ||||
| Sep 12, 2023 | 2.97 | 3.03 |
3.06
|
2.96
|
1.8M | -2.62% | ||||
| Sep 11, 2023 | 3.05 | 3.18 |
3.19
|
2.93
|
2.7M | -3.79% | ||||
| Sep 8, 2023 | 3.17 | 3.24 |
3.27
|
3.16
|
1.2M | -2.16% | ||||
| Sep 7, 2023 | 3.24 | 3.19 |
3.28
|
3.15
|
1.2M | 1.57% | ||||
| Sep 6, 2023 | 3.19 | 3.27 |
3.27
|
3.17
|
1.2M | -2.45% | ||||
| Sep 5, 2023 | 3.27 | 3.3 |
3.34
|
3.23
|
1.4M | -0.91% | ||||
| Sep 1, 2023 | 3.3 | 3.31 |
3.4
|
3.24
|
5.0M | 0.61% | ||||
| Aug 31, 2023 | 3.28 | 3.27 |
3.31
|
3.2
|
1.5M | 0.31% | ||||
| Aug 30, 2023 | 3.27 | 3.27 |
3.32
|
3.21
|
981K | -0.3% | ||||
| Aug 29, 2023 | 3.28 | 3.28 |
3.35
|
3.26
|
962K | -0.3% | ||||
| Aug 28, 2023 | 3.29 | 3.31 |
3.36
|
3.24
|
1.1M | 0% | ||||
| Aug 25, 2023 | 3.29 | 3.3 |
3.32
|
3.21
|
1.2M | 0% | ||||
| Aug 24, 2023 | 3.29 | 3.38 |
3.41
|
3.26
|
895K | -2.66% | ||||
| Aug 23, 2023 | 3.38 | 3.37 |
3.44
|
3.33
|
1.1M | -0.59% | ||||
| Aug 22, 2023 | 3.4 | 3.45 |
3.47
|
3.32
|
974K | -1.16% | ||||
| Aug 21, 2023 | 3.44 | 3.26 |
3.47
|
3.26
|
1.5M | 4.56% | ||||
| Aug 18, 2023 | 3.29 | 3.1 |
3.29
|
3.1
|
2.2M | 5.11% | ||||
| Aug 17, 2023 | 3.13 | 3.23 |
3.27
|
3.11
|
1.6M | -3.1% | ||||
| Aug 16, 2023 | 3.23 | 3.16 |
3.26
|
3.16
|
1.5M | 0.31% | ||||
| Aug 15, 2023 | 3.22 | 3.16 |
3.31
|
3.15
|
2.3M | 1.58% | ||||
| Aug 14, 2023 | 3.17 | 3.26 |
3.27
|
3.1
|
2.3M | -3.94% | ||||
| Aug 11, 2023 | 3.3 | 3.12 |
3.3
|
3.12
|
2.5M | 5.77% | ||||
| Aug 10, 2023 | 3.12 | 3.26 |
3.27
|
3.11
|
1.8M | -4.59% | ||||
| Aug 9, 2023 | 3.27 | 3.23 |
3.34
|
3.2
|
1.8M | 2.51% | ||||
| Aug 8, 2023 | 3.19 | 3.44 |
3.44
|
3.08
|
4.0M | -7.27% | ||||
| Aug 7, 2023 | 3.44 | 2.93 |
3.7
|
2.93
|
11.6M | 18.21% | ||||
| Aug 4, 2023 | 2.91 | 3 |
3.39
|
2.87
|
19.2M | -45.61% | ||||
| Aug 3, 2023 | 5.35 | 5.34 |
5.47
|
5.34
|
6.1M | -1.11% | ||||
| Aug 2, 2023 | 5.41 | 5.32 |
5.44
|
5.29
|
1.6M | 0.56% | ||||
| Aug 1, 2023 | 5.38 | 5.64 |
5.66
|
5.28
|
2.9M | -5.45% | ||||
| Jul 31, 2023 | 5.69 | 5.66 |
5.78
|
5.53
|
8.6M | 0.18% | ||||
| Jul 28, 2023 | 5.68 | 5.39 |
5.72
|
5.38
|
2.1M | 6.37% | ||||
| Jul 27, 2023 | 5.34 | 5.54 |
5.55
|
5.34
|
847K | -2.73% | ||||
| Jul 26, 2023 | 5.49 | 5.51 |
5.54
|
5.43
|
988K | -0.54% | ||||
| Jul 25, 2023 | 5.52 | 5.68 |
5.72
|
5.46
|
1.3M | -2.82% | ||||
| Jul 24, 2023 | 5.68 | 5.36 |
5.7
|
5.3
|
1.6M | 6.17% | ||||
| Jul 21, 2023 | 5.35 | 5.36 |
5.41
|
5.33
|
644K | 0.75% | ||||
| Jul 20, 2023 | 5.31 | 5.38 |
5.38
|
5.24
|
611K | -0.56% | ||||
| Jul 19, 2023 | 5.34 | 5.25 |
5.39
|
5.22
|
829K | 1.71% | ||||
| Jul 18, 2023 | 5.25 | 5.35 |
5.41
|
5.22
|
802K | -1.5% | ||||
| Jul 17, 2023 | 5.33 | 5.16 |
5.35
|
5.15
|
858K | 0% | ||||