About
Profile
Aramark (NYSE: ARMK) is in the customer service business across food, facilities and uniforms, wherever people work, learn, recover, and play.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ARMK
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Aramark Non-GAAP EPS of $0.28 beats by $0.02, revenue of $4.6B beats by $210M
- Aramark Q2 2023 Earnings Preview
- Aramark declares $0.11 dividend
- Hilton Grand Vacations rallies after S&P MidCap 400 Index callup
- Aramark declares $0.11 dividend
- Aramark notches narrow Q1 earnings beat
- Aramark Non-GAAP EPS of $0.44 beats by $0.01, revenue of $4.6B beats by $50M
- Aramark Q1 2023 Earnings Preview
- Aramark to sell 50% equity stake in AIM services to Mitsui & Co., Ltd. for $535M
- Aramark stock rises as pricing actions help push revenue to record levels
- Aramark Non-GAAP EPS of $0.49 in-line, revenue of $4.39B beats by $280M
- Aramark Q4 2022 Earnings Preview
- Aramark declares $0.11 dividend
- Aramark stock rises on revenue surge, raised forecasts
- Aramark Non-GAAP EPS of $0.25 beats by $0.01, revenue of $4.12B beats by $310M
- Aramark Q3 2022 Earnings Preview
- Aramark declares $0.11 dividend
- George Soros's fund buys Zynga, exits Activision in Q1
- Aramark Non-GAAP EPS of $0.22 in-line, revenue of $3.86B beats by $80M
- Aramark declares $0.11 dividend
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 39.54 | 39.09 |
39.83
|
39.09
|
1.6M | 1.33% | ||||
| May 25, 2023 | 39.02 | 38.51 |
39.35
|
38.51
|
1.8M | 1.14% | ||||
| May 24, 2023 | 38.58 | 38.22 |
38.77
|
38.1
|
1.9M | 0.31% | ||||
| May 23, 2023 | 38.46 | 39.35 |
39.44
|
38.4
|
3.3M | -2.85% | ||||
| May 22, 2023 | 39.59 | 39.45 |
39.83
|
39.36
|
3.7M | 0.13% | ||||
| May 19, 2023 | 39.54 | 39.96 |
39.99
|
39.21
|
3.3M | -1.15% | ||||
| May 18, 2023 | 40 | 38.59 |
40.09
|
38.49
|
2.9M | 3.39% | ||||
| May 17, 2023 | 38.69 | 38.16 |
38.81
|
37.94
|
2.1M | 2.25% | ||||
| May 16, 2023 | 37.84 | 37.76 |
38.3
|
37.45
|
5.1M | 0.13% | ||||
| May 15, 2023 | 37.79 | 37.35 |
37.92
|
37.04
|
4.8M | 1.50% | ||||
| May 12, 2023 | 37.23 | 37.42 |
37.54
|
36.82
|
3.3M | 0.08% | ||||
| May 11, 2023 | 37.2 | 36.49 |
37.38
|
36.25
|
4.8M | 1.50% | ||||
| May 10, 2023 | 36.65 | 36.27 |
36.87
|
35.84
|
3.5M | 2.26% | ||||
| May 9, 2023 | 35.84 | 35.37 |
36.02
|
33.8
|
3.7M | 4.83% | ||||
| May 8, 2023 | 34.19 | 35.09 |
35.21
|
34.17
|
4.0M | -1.72% | ||||
| May 5, 2023 | 34.79 | 34.27 |
35
|
33.87
|
1.4M | 3.20% | ||||
| May 4, 2023 | 33.71 | 33.84 |
34.12
|
33.53
|
2.0M | -0.59% | ||||
| May 3, 2023 | 33.91 | 34.22 |
34.58
|
33.87
|
2.0M | -0.32% | ||||
| May 2, 2023 | 34.02 | 34.67 |
34.81
|
33.73
|
1.7M | -2.47% | ||||
| May 1, 2023 | 34.88 | 34.7 |
35.11
|
34.61
|
2.3M | 0.52% | ||||
| Apr 28, 2023 | 34.7 | 34.33 |
34.72
|
34.08
|
5.2M | 0.99% | ||||
| Apr 27, 2023 | 34.36 | 33.66 |
34.37
|
33.49
|
2.2M | 2.69% | ||||
| Apr 26, 2023 | 33.46 | 34.06 |
34.32
|
33.37
|
2.9M | -1.82% | ||||
| Apr 25, 2023 | 34.08 | 34.64 |
34.64
|
34.01
|
1.6M | -2.27% | ||||
| Apr 24, 2023 | 34.87 | 35.48 |
35.48
|
34.63
|
3.0M | -1.8% | ||||
| Apr 21, 2023 | 35.51 | 35.17 |
35.53
|
34.82
|
1.4M | 1.17% | ||||
| Apr 20, 2023 | 35.1 | 34.89 |
35.36
|
34.89
|
1.8M | -0.06% | ||||
| Apr 19, 2023 | 35.12 | 35.43 |
35.43
|
34.85
|
2.5M | -1.38% | ||||
| Apr 18, 2023 | 35.61 | 35.87 |
36
|
35.5
|
1.8M | -0.08% | ||||
| Apr 17, 2023 | 35.64 | 35.67 |
35.99
|
35.4
|
1.3M | -0.2% | ||||
| Apr 14, 2023 | 35.71 | 35.82 |
36.04
|
35.31
|
1.7M | 0% | ||||
| Apr 13, 2023 | 35.71 | 35.18 |
35.83
|
35.11
|
1.8M | 1.97% | ||||
| Apr 12, 2023 | 35.02 | 35.85 |
35.85
|
34.87
|
1.9M | -1.57% | ||||
| Apr 11, 2023 | 35.58 | 35.21 |
35.79
|
35.11
|
3.9M | 1.60% | ||||
| Apr 10, 2023 | 35.02 | 34.69 |
35.24
|
34.65
|
3.2M | 0.46% | ||||
| Apr 6, 2023 | 34.86 | 34.66 |
34.87
|
34.46
|
2.2M | 1.16% | ||||
| Apr 5, 2023 | 34.46 | 34.26 |
34.56
|
34.15
|
1.7M | 0.03% | ||||
| Apr 4, 2023 | 34.45 | 35.43 |
35.43
|
34.09
|
1.7M | -2.6% | ||||
| Apr 3, 2023 | 35.37 | 35.83 |
35.9
|
35.19
|
3.2M | -1.2% | ||||
| Mar 31, 2023 | 35.8 | 35.4 |
35.84
|
35.14
|
2.0M | 1.76% | ||||
| Mar 30, 2023 | 35.18 | 35.43 |
35.65
|
34.92
|
3.2M | 0.29% | ||||
| Mar 29, 2023 | 35.08 | 35 |
35.18
|
34.72
|
2.0M | 1.04% | ||||
| Mar 28, 2023 | 34.72 | 34.35 |
34.73
|
34.16
|
3.6M | 1.22% | ||||
| Mar 27, 2023 | 34.3 | 34.65 |
34.7
|
34.13
|
2.7M | 0.18% | ||||
| Mar 24, 2023 | 34.24 | 33.63 |
34.24
|
33.16
|
3.6M | 0.94% | ||||
| Mar 23, 2023 | 33.92 | 33.76 |
34.21
|
33.42
|
3.1M | 1.65% | ||||
| Mar 22, 2023 | 33.37 | 34.07 |
34.45
|
33.34
|
3.2M | -2.57% | ||||
| Mar 21, 2023 | 34.25 | 33.87 |
34.51
|
33.81
|
5.8M | 2.51% | ||||
| Mar 20, 2023 | 33.41 | 33.61 |
33.94
|
33.27
|
3.9M | -0.77% | ||||
| Mar 17, 2023 | 33.67 | 33.46 |
33.81
|
32.62
|
40.7M | 0.33% | ||||
| Mar 16, 2023 | 33.56 | 33.33 |
33.89
|
32.9
|
4.2M | -0.12% | ||||
| Mar 15, 2023 | 33.6 | 33.64 |
33.71
|
32.87
|
5.3M | -2.38% | ||||
| Mar 14, 2023 | 34.42 | 34.58 |
34.78
|
33.77
|
4.8M | 1.21% | ||||
| Mar 13, 2023 | 34.01 | 34.09 |
34.45
|
33.71
|
5.1M | -1.68% | ||||
| Mar 10, 2023 | 34.59 | 35.5 |
35.74
|
34.3
|
6.4M | -3.51% | ||||
| Mar 9, 2023 | 35.85 | 37.49 |
37.49
|
35.77
|
3.8M | -4.68% | ||||
| Mar 8, 2023 | 37.61 | 37.27 |
37.9
|
37.17
|
4.0M | 0.21% | ||||
| Mar 7, 2023 | 37.53 | 38.93 |
39.03
|
37.5
|
5.2M | -3.82% | ||||
| Mar 6, 2023 | 39.02 | 38.91 |
39.84
|
38.91
|
8.4M | 4% | ||||
| Mar 3, 2023 | 37.52 | 37.48 |
37.58
|
37.2
|
1.4M | 0% | ||||