About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
APYX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Apyx stock rises on publication of Renuvion safety analysis
- Baird bullish on medtech in 2024, but sees weakness in dental market
- Apyx Medical's Q4 revenue to be below consensus
- Apyx Medical finance chief buys 2.5K common shares
- Apyx Medical appoints Matthew Hill as CFO
- Apyx Medical says CEO Goodwin buys 50K shares in co
- Apyx Medical announces new debt facility with Perceptive Advisors
- Apyx Medical GAAP EPS of -$0.13 misses by $0.02, revenue of $11.98M misses by $3.39M
- Apyx Medical GAAP EPS of -$0.03 beats by $0.04, revenue of $13.6M misses by $0.75M
- Apyx Medical gets FDA nod for new Renuvion cosmetic product
- Apyx Medical beats Q1 top and bottom line estimates; updates FY23 outlook
- Apyx gets FDA nod for Renuvion APR Handpiece use after liposuction
- Apyx stock rises on FDA clearance of Renuvion APR Handpiece
- Apyx Medical GAAP EPS of -$0.17 misses by $0.03, revenue of $12.61M misses by $0.43M
- Apyx Medical wins FDA nod for Renuvion APR Handpiece in new indication
- Apyx Medical to secure up to $35M credit on agreement with MidCap Financial
- Apyx files for FDA expanded approval of Renuvion APR Handpiece
- Apyx Medical trims FY revenue guidance, guides Q4 and FY revenue outlook below estimates
- Apyx crashes 64% as Q3 sees prolonged impact on Advanced Energy products; cuts outlook
- Apyx Medical reports Q3 earnings miss; narrows FY22 revenue guidance below estimates
PEERS
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 11, 2021 | -0.12 / -0.15 | 11.8M / 10.2M |
Beat! |
| August 12, 2021 | -0.12 / -0.1475 | 11.22M / 8.86M |
Beat! |
| May 12, 2021 | -0.14 / -0.145 | 8.64M / 7.84M |
Beat! |
| March 31, 2021 | -0.04 / -0.1075 | 11.46M / 10.27M |
Beat! |
| November 9, 2020 | -0.11 / -0.165 | 6.95M / 5.69M |
Beat! |
| August 10, 2020 | -0.14 / -0.21 | 4.3M / 1.97M |
Beat! |
| July 29, 2020 | - / -0.25 | - / 3.89M | |
| May 11, 2020 | -0.06 / -0.25 | 5M / 5.2M | |
| March 16, 2020 | -0.16 / -0.19 | 8.38M / 7.86M |
Beat! |
| November 11, 2019 | -0.13 / -0.18 | 7.58M / 6.78M |
Beat! |
| August 7, 2019 | -0.13 / -0.18 | 6.57M / 5.87M |
Beat! |
| May 8, 2019 | -0.14 / -0.18 | 5.82M / 5.67M |
Beat! |
| March 13, 2019 | -0.12 / -0.1 | 5.93M / 5.95M | |
| November 1, 2018 | 1.98 / -0.09 | 3.67M / 3.67M | |
| August 1, 2018 | -0.01 / -0.02 | 11.48M / 11.38M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 15, 2023 | 5.33 | 5.35 |
5.36
|
5.12
|
26.2K | -0.56% | ||||
| May 12, 2023 | 5.36 | 4.5 |
5.88
|
4.49
|
2.0M | 19.64% | ||||
| May 11, 2023 | 4.48 | 3.5 |
4.48
|
3.41
|
1.3M | 28.74% | ||||
| May 10, 2023 | 3.48 | 3.35 |
3.5
|
3.35
|
155K | 3.88% | ||||
| May 9, 2023 | 3.35 | 3.48 |
3.49
|
3.27
|
90.5K | -3.74% | ||||
| May 8, 2023 | 3.48 | 3.48 |
3.51
|
3.44
|
132K | 1.16% | ||||
| May 5, 2023 | 3.44 | 3.52 |
3.53
|
3.41
|
66.7K | -2.82% | ||||
| May 4, 2023 | 3.54 | 3.63 |
3.68
|
3.5
|
49.4K | -1.67% | ||||
| May 3, 2023 | 3.6 | 3.6 |
3.79
|
3.55
|
69.2K | 0.56% | ||||
| May 2, 2023 | 3.58 | 3.75 |
3.89
|
3.49
|
169K | -3.24% | ||||
| May 1, 2023 | 3.7 | 3.44 |
3.7
|
3.43
|
132K | 8.82% | ||||
| Apr 28, 2023 | 3.4 | 3.33 |
3.66
|
3.28
|
759K | 12.58% | ||||
| Apr 27, 2023 | 3.02 | 2.91 |
3.07
|
2.91
|
48.6K | 2.72% | ||||
| Apr 26, 2023 | 2.94 | 2.92 |
2.98
|
2.9
|
55.3K | 1.73% | ||||
| Apr 25, 2023 | 2.89 | 2.87 |
3.04
|
2.86
|
54.0K | -3.99% | ||||
| Apr 24, 2023 | 3.01 | 2.86 |
3.08
|
2.82
|
161K | 3.79% | ||||
| Apr 21, 2023 | 2.9 | 2.99 |
2.99
|
2.77
|
119K | -1.69% | ||||
| Apr 20, 2023 | 2.95 | 2.95 |
3
|
2.91
|
48.4K | 0% | ||||
| Apr 19, 2023 | 2.95 | 2.87 |
3
|
2.87
|
47.2K | -1.67% | ||||
| Apr 18, 2023 | 3 | 2.98 |
3.01
|
2.97
|
15.9K | 0% | ||||
| Apr 17, 2023 | 3 | 2.99 |
3.02
|
2.96
|
87.9K | 0% | ||||
| Apr 14, 2023 | 3 | 3.01 |
3.08
|
2.93
|
61.7K | -1.64% | ||||
| Apr 13, 2023 | 3.05 | 3.21 |
3.21
|
3
|
57.2K | -4.39% | ||||
| Apr 12, 2023 | 3.19 | 3.32 |
3.32
|
3.12
|
27.0K | -4.49% | ||||
| Apr 11, 2023 | 3.34 | 3.26 |
3.35
|
3.17
|
75.9K | 3.09% | ||||
| Apr 10, 2023 | 3.24 | 3.04 |
3.24
|
3.04
|
55.1K | 7.64% | ||||
| Apr 6, 2023 | 3.01 | 2.94 |
3.04
|
2.94
|
43.2K | 3.08% | ||||
| Apr 5, 2023 | 2.92 | 3.07 |
3.07
|
2.86
|
38.1K | -5.81% | ||||
| Apr 4, 2023 | 3.1 | 2.75 |
3.14
|
2.75
|
536K | 12.73% | ||||
| Apr 3, 2023 | 2.75 | 2.85 |
2.88
|
2.75
|
166K | -4.51% | ||||
| Mar 31, 2023 | 2.88 | 2.75 |
2.9
|
2.75
|
122K | 5.88% | ||||
| Mar 30, 2023 | 2.72 | 2.86 |
2.88
|
2.67
|
201K | -5.56% | ||||
| Mar 29, 2023 | 2.88 | 2.89 |
2.94
|
2.81
|
84.5K | 3.97% | ||||
| Mar 28, 2023 | 2.77 | 2.9 |
2.93
|
2.76
|
40.6K | -6.42% | ||||
| Mar 27, 2023 | 2.96 | 2.96 |
3
|
2.91
|
81.5K | 1.37% | ||||
| Mar 24, 2023 | 2.92 | 2.8 |
2.92
|
2.75
|
57.2K | 1.74% | ||||
| Mar 23, 2023 | 2.87 | 2.7 |
2.91
|
2.7
|
49.9K | 6.30% | ||||
| Mar 22, 2023 | 2.7 | 2.63 |
2.77
|
2.58
|
42.7K | 3.05% | ||||
| Mar 21, 2023 | 2.62 | 2.48 |
2.8
|
2.48
|
133K | 4.38% | ||||
| Mar 20, 2023 | 2.51 | 2.87 |
2.92
|
2.51
|
61.4K | -13.75% | ||||
| Mar 17, 2023 | 2.91 | 2.87 |
2.96
|
2.79
|
28.6K | 0.34% | ||||
| Mar 16, 2023 | 2.9 | 2.63 |
2.95
|
2.63
|
103K | 10.69% | ||||
| Mar 15, 2023 | 2.62 | 2.76 |
2.82
|
2.5
|
68.9K | -7.42% | ||||
| Mar 14, 2023 | 2.83 | 2.86 |
2.91
|
2.71
|
81.2K | 1.43% | ||||
| Mar 13, 2023 | 2.79 | 2.89 |
3
|
2.76
|
96.2K | -3.46% | ||||
| Mar 10, 2023 | 2.89 | 2.76 |
3
|
2.7
|
205K | 5.86% | ||||
| Mar 9, 2023 | 2.73 | 2.92 |
2.93
|
2.64
|
179K | -7.14% | ||||
| Mar 8, 2023 | 2.94 | 3.15 |
3.15
|
2.92
|
310K | -7.26% | ||||
| Mar 7, 2023 | 3.17 | 3.16 |
3.2
|
3.12
|
15.6K | 0.63% | ||||
| Mar 6, 2023 | 3.15 | 3.25 |
3.25
|
3.15
|
107K | -2.78% | ||||
| Mar 3, 2023 | 3.24 | 3.27 |
3.32
|
3.13
|
203K | 0.31% | ||||
| Mar 2, 2023 | 3.23 | 3 |
3.31
|
2.96
|
77.2K | 7.67% | ||||
| Mar 1, 2023 | 3 | 3.25 |
3.25
|
2.97
|
114K | -7.69% | ||||
| Feb 28, 2023 | 3.25 | 3 |
3.25
|
3
|
388K | 6.56% | ||||
| Feb 27, 2023 | 3.05 | 2.99 |
3.11
|
2.88
|
1.4M | 6.27% | ||||
| Feb 24, 2023 | 2.87 | 2.96 |
2.99
|
2.85
|
57.4K | -4.33% | ||||
| Feb 23, 2023 | 3 | 2.96 |
3
|
2.94
|
50.7K | 2.04% | ||||
| Feb 22, 2023 | 2.94 | 3.13 |
3.19
|
2.85
|
210K | -5.47% | ||||
| Feb 21, 2023 | 3.11 | 3.23 |
3.29
|
3.1
|
65.7K | -5.47% | ||||
| Feb 17, 2023 | 3.29 | 3.28 |
3.3
|
3.14
|
54.9K | 1.54% | ||||
| Feb 16, 2023 | 3.24 | 3.29 |
3.33
|
3.21
|
78.7K | -1.82% | ||||
| Feb 15, 2023 | 3.3 | 3.3 |
3.32
|
3.23
|
47.5K | 0.61% | ||||
| Feb 14, 2023 | 3.28 | 3.26 |
3.33
|
3.12
|
42.6K | 0.61% | ||||
| Feb 13, 2023 | 3.26 | 3.36 |
3.4
|
3.23
|
90.6K | -2.4% | ||||
| Feb 10, 2023 | 3.34 | 3.36 |
3.4
|
3.21
|
194K | 0.30% | ||||
| Feb 9, 2023 | 3.33 | 3.5 |
3.62
|
3.31
|
131K | 1.22% | ||||
| Feb 8, 2023 | 3.29 | 3.47 |
3.5
|
3.23
|
166K | -5.46% | ||||
| Feb 7, 2023 | 3.48 | 3.49 |
3.49
|
3.3
|
200K | 1.75% | ||||
| Feb 6, 2023 | 3.42 | 3.53 |
3.73
|
3.41
|
254K | -4.74% | ||||
| Feb 3, 2023 | 3.59 | 3.39 |
3.67
|
3.33
|
199K | 5.59% | ||||
| Feb 2, 2023 | 3.4 | 3.11 |
3.59
|
3.07
|
263K | 11.11% | ||||
| Feb 1, 2023 | 3.06 | 2.93 |
3.14
|
2.89
|
236K | 4.79% | ||||
| Jan 31, 2023 | 2.92 | 2.88 |
2.95
|
2.84
|
166K | 0.34% | ||||
| Jan 30, 2023 | 2.91 | 2.95 |
2.98
|
2.9
|
126K | -1.69% | ||||
| Jan 27, 2023 | 2.96 | 3.04 |
3.04
|
2.9
|
103K | -2.63% | ||||
| Jan 26, 2023 | 3.04 | 2.84 |
3.15
|
2.81
|
363K | 7.04% | ||||
| Jan 25, 2023 | 2.84 | 2.53 |
2.89
|
2.53
|
1.1M | 10.08% | ||||
| Jan 24, 2023 | 2.58 | 2.65 |
2.65
|
2.53
|
189K | -2.64% | ||||
| Jan 23, 2023 | 2.65 | 2.6 |
2.65
|
2.6
|
163K | 0.38% | ||||
| Jan 20, 2023 | 2.64 | 2.63 |
2.65
|
2.56
|
598K | 1.54% | ||||
| Jan 19, 2023 | 2.6 | 2.62 |
2.64
|
2.53
|
130K | -1.89% | ||||
| Jan 18, 2023 | 2.65 | 2.65 |
2.66
|
2.59
|
138K | 0% | ||||
| Jan 17, 2023 | 2.65 | 2.6 |
2.66
|
2.6
|
182K | 2.32% | ||||
| Jan 13, 2023 | 2.59 | 2.55 |
2.67
|
2.55
|
528K | -0.77% | ||||
| Jan 12, 2023 | 2.61 | 2.51 |
2.63
|
2.41
|
986K | 4.40% | ||||
| Jan 11, 2023 | 2.5 | 2.51 |
2.51
|
2.33
|
116K | 0% | ||||
| Jan 10, 2023 | 2.5 | 2.33 |
2.51
|
2.32
|
213K | 2.04% | ||||
| Jan 9, 2023 | 2.45 | 2.64 |
2.64
|
2.4
|
96.1K | -5.04% | ||||
| Jan 6, 2023 | 2.58 | 2.51 |
2.62
|
2.45
|
745K | 3.20% | ||||
| Jan 5, 2023 | 2.5 | 2.6 |
2.6
|
2.48
|
213K | -3.1% | ||||
| Jan 4, 2023 | 2.58 | 2.56 |
2.6
|
2.38
|
135K | 2.38% | ||||
| Jan 3, 2023 | 2.52 | 2.31 |
2.56
|
2.3
|
291K | 7.69% | ||||
| Dec 30 | 2.34 | 2.2 |
2.37
|
2.1
|
93.3K | 3.54% | ||||
| Dec 29 | 2.26 | 2 |
2.37
|
2
|
376K | 11.33% | ||||
| Dec 28 | 2.03 | 1.93 |
2.04
|
1.85
|
231K | 4.64% | ||||
| Dec 27 | 1.94 | 1.96 |
1.98
|
1.85
|
141K | -2.51% | ||||
| Dec 23 | 1.99 | 2.03 |
2.05
|
1.89
|
72.9K | -1% | ||||
| Dec 22 | 2.01 | 2.04 |
2.07
|
1.96
|
48.2K | -1.95% | ||||
| Dec 21 | 2.05 | 1.93 |
2.1
|
1.92
|
111K | 7.33% | ||||
| Dec 20 | 1.91 | 1.92 |
1.97
|
1.88
|
88.1K | -1.04% | ||||
| Dec 19 | 1.93 | 2 |
2.04
|
1.86
|
75.5K | -3.5% | ||||
| Dec 16 | 2 | 1.88 |
2.04
|
1.79
|
211K | 4.17% | ||||
| Dec 15 | 1.92 | 2.01 |
2.07
|
1.87
|
128K | -6.34% | ||||
| Dec 14 | 2.05 | 2.1 |
2.15
|
2
|
181K | -0.97% | ||||
| Dec 13 | 2.07 | 1.89 |
2.09
|
1.89
|
87.7K | 8.95% | ||||
| Dec 12 | 1.9 | 1.94 |
1.97
|
1.87
|
220K | -3.55% | ||||
| Dec 9 | 1.97 | 1.88 |
2.05
|
1.87
|
179K | 3.14% | ||||
| Dec 8 | 1.91 | 1.85 |
1.95
|
1.81
|
118K | 4.37% | ||||
| Dec 7 | 1.83 | 1.77 |
1.85
|
1.75
|
106K | 0.55% | ||||
| Dec 6 | 1.82 | 1.75 |
1.88
|
1.73
|
86.1K | -2.67% | ||||
| Dec 5 | 1.87 | 1.9 |
1.9
|
1.77
|
195K | 2.75% | ||||
| Dec 2 | 1.82 | 1.77 |
1.86
|
1.72
|
71.7K | -1.62% | ||||
| Dec 1 | 1.85 | 1.81 |
1.9
|
1.76
|
224K | 5.11% | ||||
| Nov 30 | 1.76 | 1.74 |
1.78
|
1.63
|
188K | 2.33% | ||||
| Nov 29 | 1.72 | 1.74 |
1.8
|
1.7
|
92.2K | -1.71% | ||||
| Nov 28 | 1.75 | 1.8 |
1.8
|
1.65
|
279K | -3.31% | ||||
| Nov 25 | 1.81 | 1.71 |
1.84
|
1.67
|
245K | 5.23% | ||||
| Nov 23 | 1.72 | 1.4 |
1.72
|
1.38
|
450K | 22.86% | ||||
| Nov 22 | 1.4 | 1.37 |
1.42
|
1.35
|
1.9M | -1.41% | ||||
| Nov 21 | 1.42 | 1.44 |
1.47
|
1.39
|
567K | -2.74% | ||||
| Nov 18 | 1.46 | 1.39 |
1.46
|
1.31
|
683K | 3.55% | ||||
| Nov 17 | 1.41 | 1.52 |
1.52
|
1.36
|
802K | -6.62% | ||||
| Nov 16 | 1.51 | 1.71 |
1.76
|
1.46
|
1.7M | -13.22% | ||||
| Nov 15 | 1.74 | 1.82 |
1.84
|
1.7
|
375K | -2.79% | ||||
| Nov 14 | 1.79 | 1.94 |
1.94
|
1.76
|
788K | -6.77% | ||||
| Nov 11 | 1.92 | 1.78 |
1.92
|
1.7
|
1.2M | 10.34% | ||||
| Nov 10 | 1.74 | 2 |
2.13
|
1.5
|
3.9M | -60.45% | ||||
| Nov 9 | 4.4 | 4.85 |
4.88
|
4.36
|
302K | -9.28% | ||||
| Nov 8 | 4.85 | 5.1 |
5.1
|
4.81
|
153K | -3% | ||||
| Nov 7 | 5 | 5.05 |
5.12
|
4.96
|
114K | -0.2% | ||||
| Nov 4 | 5.01 | 5.1 |
5.1
|
4.92
|
123K | -0.2% | ||||
| Nov 3 | 5.02 | 5 |
5.09
|
4.89
|
89.7K | 0.40% | ||||
| Nov 2 | 5 | 4.92 |
5.14
|
4.91
|
135K | -0.4% | ||||
| Nov 1 | 5.02 | 5.05 |
5.3
|
4.93
|
167K | 0.40% | ||||
| Oct 31 | 5 | 4.94 |
5.08
|
4.89
|
108K | 2.25% | ||||
| Oct 28 | 4.89 | 4.75 |
5.01
|
4.71
|
73.9K | 3.82% | ||||
| Oct 27 | 4.71 | 4.68 |
4.84
|
4.56
|
184K | 2.84% | ||||
| Oct 26 | 4.58 | 4.37 |
4.63
|
4.22
|
125K | 6.51% | ||||
| Oct 25 | 4.3 | 4.26 |
4.59
|
4.26
|
106K | 0.94% | ||||
| Oct 24 | 4.26 | 4.36 |
4.36
|
4.19
|
88.2K | -0.23% | ||||
| Oct 21 | 4.27 | 4.19 |
4.3
|
3.95
|
152K | 1.91% | ||||
| Oct 20 | 4.19 | 4.14 |
4.5
|
4.14
|
251K | 1.70% | ||||
| Oct 19 | 4.12 | 4.33 |
4.33
|
4.11
|
59.2K | -5.94% | ||||
| Oct 18 | 4.38 | 4.31 |
4.53
|
4.3
|
81.6K | 1.62% | ||||
| Oct 17 | 4.31 | 4.36 |
4.44
|
4.07
|
295K | 5.12% | ||||
| Oct 14 | 4.1 | 4.13 |
4.26
|
4.02
|
77.6K | -1.2% | ||||
| Oct 13 | 4.15 | 3.94 |
4.25
|
3.75
|
73.5K | 1.97% | ||||
| Oct 12 | 4.07 | 4.2 |
4.2
|
3.93
|
50.9K | -1.69% | ||||
| Oct 11 | 4.14 | 4.27 |
4.37
|
4.12
|
46.5K | -3.5% | ||||
| Oct 10 | 4.29 | 4.45 |
4.45
|
4.26
|
76.9K | -2.72% | ||||
| Oct 7 | 4.41 | 4.65 |
4.65
|
4.37
|
41.7K | -6.57% | ||||
| Oct 6 | 4.72 | 4.85 |
4.95
|
4.69
|
48.6K | -3.08% | ||||
| Oct 5 | 4.87 | 4.95 |
4.95
|
4.58
|
107K | -1.02% | ||||
| Oct 4 | 4.92 | 4.8 |
4.97
|
4.69
|
135K | 5.58% | ||||
| Oct 3 | 4.66 | 4.62 |
4.76
|
4.41
|
72.4K | 3.79% | ||||
| Sep 30 | 4.49 | 4.5 |
4.74
|
4.43
|
176K | -0.22% | ||||
| Sep 29 | 4.5 | 4.69 |
4.79
|
4.46
|
143K | -6.64% | ||||
| Sep 28 | 4.82 | 4.63 |
4.88
|
4.56
|
190K | 5.93% | ||||
| Sep 27 | 4.55 | 4.77 |
4.79
|
4.44
|
189K | -2.78% | ||||
| Sep 26 | 4.68 | 4.85 |
4.87
|
4.65
|
96.4K | -2.5% | ||||
| Sep 23 | 4.8 | 5.01 |
5.11
|
4.76
|
91.9K | -5.88% | ||||
| Sep 22 | 5.1 | 5.2 |
5.22
|
4.99
|
85.2K | -2.86% | ||||
| Sep 21 | 5.25 | 5.42 |
5.48
|
5.21
|
103K | -2.05% | ||||
| Sep 20 | 5.36 | 5.39 |
5.46
|
5.26
|
103K | -2.01% | ||||
| Sep 19 | 5.47 | 5.56 |
5.68
|
5.36
|
123K | -3.19% | ||||
| Sep 16 | 5.65 | 6.01 |
6.07
|
5.61
|
231K | -7.98% | ||||
| Sep 15 | 6.14 | 6.16 |
6.41
|
6.04
|
72.1K | -1.44% | ||||
| Sep 14 | 6.23 | 6.2 |
6.29
|
6.06
|
75.9K | 0.65% | ||||
| Sep 13 | 6.19 | 6.37 |
6.56
|
6.13
|
104K | -6.92% | ||||
| Sep 12 | 6.65 | 6.34 |
6.68
|
6.22
|
109K | 6.23% | ||||
| Sep 9 | 6.26 | 6.08 |
6.48
|
5.97
|
162K | 3.99% | ||||
| Sep 8 | 6.02 | 5.9 |
6.13
|
5.85
|
69.4K | 0.67% | ||||
| Sep 7 | 5.98 | 5.79 |
6.02
|
5.66
|
71.4K | 2.40% | ||||
| Sep 6 | 5.84 | 5.92 |
5.99
|
5.75
|
84.9K | 0.52% | ||||
| Sep 2 | 5.81 | 5.9 |
5.95
|
5.68
|
85.7K | -0.68% | ||||
| Sep 1 | 5.85 | 5.93 |
6.16
|
5.82
|
134K | 2.09% | ||||
| Aug 31 | 5.73 | 6.01 |
6.01
|
5.7
|
149K | -3.21% | ||||
| Aug 30 | 5.92 | 6.14 |
6.14
|
5.8
|
224K | 0.68% | ||||
| Aug 29 | 5.88 | 6.06 |
6.17
|
5.82
|
145K | -5.01% | ||||
| Aug 26 | 6.19 | 6.35 |
6.64
|
6.08
|
123K | -2.83% | ||||
| Aug 25 | 6.37 | 6.51 |
6.98
|
6.32
|
153K | -1.24% | ||||
| Aug 24 | 6.45 | 6.54 |
6.67
|
6.36
|
246K | -0.15% | ||||
| Aug 23 | 6.46 | 6.6 |
6.81
|
6.46
|
108K | -1.22% | ||||
| Aug 22 | 6.54 | 6.61 |
6.73
|
6.52
|
91.8K | -3.96% | ||||
| Aug 19 | 6.81 | 6.94 |
7.22
|
6.73
|
85.2K | -4.08% | ||||
| Aug 18 | 7.1 | 7.19 |
7.32
|
6.91
|
127K | 0.57% | ||||
| Aug 17 | 7.06 | 7.07 |
7.2
|
6.91
|
132K | -2.35% | ||||
| Aug 16 | 7.23 | 7.37 |
7.5
|
7.09
|
232K | -3.21% | ||||
| Aug 15 | 7.47 | 8.09 |
8.09
|
7.44
|
235K | -9.45% | ||||
| Aug 12 | 8.25 | 9.84 |
9.84
|
7.4
|
610K | -19.75% | ||||
| Aug 11 | 10.28 | 10.99 |
11.15
|
10.27
|
108K | -5.08% | ||||
| Aug 10 | 10.83 | 10.47 |
10.99
|
10.39
|
84.3K | 6.18% | ||||
| Aug 9 | 10.2 | 10.49 |
10.52
|
10.1
|
77.6K | -3.13% | ||||
| Aug 8 | 10.53 | 10.49 |
10.85
|
10.32
|
71.2K | 0.77% | ||||
| Aug 5 | 10.45 | 10.06 |
10.52
|
9.36
|
113K | 2.15% | ||||
| Aug 4 | 10.23 | 9.74 |
10.59
|
9.57
|
219K | 4.92% | ||||
| Aug 3 | 9.75 | 9.8 |
9.93
|
9.59
|
84.7K | 0.72% | ||||
| Aug 2 | 9.68 | 9.23 |
9.8
|
9.23
|
120K | 3.42% | ||||
| Aug 1 | 9.36 | 9.44 |
9.99
|
9.02
|
150K | -1.06% | ||||
| Jul 29 | 9.46 | 9.4 |
9.62
|
9.21
|
101K | 1.50% | ||||
| Jul 28 | 9.32 | 9.76 |
9.79
|
9.15
|
112K | -4.8% | ||||
| Jul 27 | 9.79 | 9.23 |
9.82
|
9.04
|
137K | 7.23% | ||||
| Jul 26 | 9.13 | 9.11 |
9.21
|
8.87
|
56.0K | -1.3% | ||||
| Jul 25 | 9.25 | 9.12 |
9.65
|
8.96
|
135K | 2.21% | ||||
| Jul 22 | 9.05 | 9.45 |
9.61
|
8.85
|
121K | -4.03% | ||||
| Jul 21 | 9.43 | 9.68 |
9.73
|
9.24
|
164K | -3.58% | ||||
| Jul 20 | 9.78 | 8.57 |
10.11
|
8.54
|
364K | 14.12% | ||||
| Jul 19 | 8.57 | 8.38 |
8.78
|
8.05
|
228K | 6.59% | ||||
| Jul 18 | 8.04 | 8.12 |
8.49
|
7.77
|
405K | 7.20% | ||||
| Jul 15 | 7.5 | 7.22 |
7.59
|
6.89
|
177K | 5.78% | ||||
| Jul 14 | 7.09 | 6.73 |
7.22
|
6.61
|
126K | 3.05% | ||||
| Jul 13 | 6.88 | 6.51 |
7.11
|
6.51
|
108K | 2.38% | ||||
| Jul 12 | 6.72 | 6.26 |
6.74
|
6.26
|
179K | 7.52% | ||||
| Jul 11 | 6.25 | 7.18 |
7.32
|
6.25
|
211K | -9.81% | ||||
| Jul 8 | 6.93 | 6.51 |
7.1
|
6.44
|
314K | 5.16% | ||||
| Jul 7 | 6.59 | 6.33 |
6.61
|
6.11
|
211K | 3.62% | ||||
| Jul 6 | 6.36 | 6.13 |
6.39
|
6.01
|
143K | 3.58% | ||||
| Jul 5 | 6.14 | 5.56 |
6.19
|
5.56
|
188K | 9.45% | ||||
| Jul 1 | 5.61 | 5.85 |
5.99
|
5.6
|
230K | -4.27% | ||||
| Jun 30 | 5.86 | 6.09 |
6.13
|
5.76
|
177K | -7.42% | ||||
| Jun 29 | 6.33 | 6.25 |
6.85
|
5.88
|
524K | 1.61% | ||||
| Jun 28 | 6.23 | 5.86 |
6.29
|
5.81
|
316K | 3.49% | ||||
| Jun 27 | 6.02 | 6.09 |
6.16
|
5.59
|
212K | 1.18% | ||||
| Jun 24 | 5.95 | 5.89 |
6.49
|
5.77
|
3.6M | 2.41% | ||||
| Jun 23 | 5.81 | 5.83 |
5.86
|
5.6
|
363K | 0.35% | ||||
| Jun 22 | 5.79 | 5.52 |
5.87
|
5.51
|
320K | 3.58% | ||||
| Jun 21 | 5.59 | 6.05 |
6.21
|
5.46
|
326K | -6.05% | ||||
| Jun 17 | 5.95 | 6.14 |
6.43
|
5.95
|
361K | -2.94% | ||||
| Jun 16 | 6.13 | 5.78 |
6.23
|
5.68
|
307K | 1.32% | ||||
| Jun 15 | 6.05 | 6.09 |
6.32
|
5.95
|
246K | 1% | ||||
| Jun 14 | 5.99 | 6.2 |
6.28
|
5.92
|
244K | -3.7% | ||||
| Jun 13 | 6.22 | 5.89 |
6.38
|
5.75
|
415K | -0.32% | ||||
| Jun 10 | 6.24 | 7.3 |
7.37
|
6.1
|
440K | -16.8% | ||||
| Jun 9 | 7.5 | 7.01 |
7.51
|
6.91
|
429K | 5.34% | ||||
| Jun 8 | 7.12 | 7.14 |
7.49
|
6.83
|
461K | -1.93% | ||||
| Jun 7 | 7.26 | 6.38 |
7.32
|
6.2
|
628K | 11.01% | ||||
| Jun 6 | 6.54 | 6.32 |
6.85
|
6.32
|
700K | 2.03% | ||||
| Jun 3 | 6.41 | 5.9 |
6.47
|
5.81
|
534K | 5.95% | ||||
| Jun 2 | 6.05 | 5.57 |
6.16
|
5.55
|
432K | 9.01% | ||||
| Jun 1 | 5.55 | 6.02 |
6.15
|
5.46
|
587K | -8.57% | ||||
| May 31 | 6.07 | 6.32 |
6.37
|
6
|
1.1M | -3.19% | ||||
| May 27 | 6.27 | 5.43 |
6.4
|
5.2
|
3.3M | 11.57% | ||||
| May 26 | 5.62 | 4 |
5.77
|
4
|
27.4M | 51.89% | ||||
| May 25 | 3.7 | 3.45 |
3.73
|
3.37
|
128K | 7.56% | ||||
| May 24 | 3.44 | 3.43 |
3.5
|
3.2
|
146K | -1.15% | ||||
| May 23 | 3.48 | 3.55 |
3.57
|
3.4
|
110K | -1.14% | ||||
| May 20 | 3.52 | 3.59 |
3.69
|
3.42
|
126K | 3.23% | ||||
| May 19 | 3.41 | 3.33 |
3.46
|
3.25
|
161K | 1.49% | ||||
| May 18 | 3.36 | 3.49 |
3.59
|
3.35
|
157K | -6.67% | ||||
| May 17 | 3.6 | 3.67 |
3.82
|
3.45
|
155K | 1.41% | ||||
| May 16 | 3.55 | 3.6 |
3.8
|
3.53
|
127K | -2.74% | ||||
| May 13 | 3.65 | 3.4 |
3.69
|
3.39
|
167K | 8.96% | ||||
| May 12 | 3.35 | 3.35 |
3.67
|
3.04
|
184K | 7.72% | ||||
| May 11 | 3.11 | 3.4 |
3.47
|
3.01
|
172K | -9.33% | ||||
| May 10 | 3.43 | 3.27 |
3.57
|
3.22
|
170K | 6.52% | ||||
| May 9 | 3.22 | 3.5 |
3.5
|
3.14
|
273K | -6.94% | ||||
| May 6 | 3.46 | 3.54 |
3.75
|
3.39
|
215K | -4.16% | ||||
| May 5 | 3.61 | 3.8 |
3.97
|
3.57
|
170K | -5.74% | ||||
| May 4 | 3.83 | 3.75 |
3.86
|
3.61
|
197K | 2.41% | ||||
| May 3 | 3.74 | 3.79 |
4.03
|
3.68
|
146K | -1.58% | ||||
| May 2 | 3.8 | 3.79 |
3.95
|
3.72
|
163K | 0.80% | ||||
| Apr 29 | 3.77 | 4.01 |
4.1
|
3.75
|
146K | -6.68% | ||||
| Apr 28 | 4.04 | 4.21 |
4.21
|
3.75
|
174K | -2.65% | ||||
| Apr 27 | 4.15 | 4.54 |
4.98
|
4.14
|
152K | -8.99% | ||||
| Apr 26 | 4.56 | 4.66 |
4.69
|
4.44
|
188K | -3.59% | ||||
| Apr 25 | 4.73 | 4.63 |
4.84
|
4.59
|
209K | 0.64% | ||||
| Apr 22 | 4.7 | 5 |
5
|
4.69
|
135K | -6.75% | ||||
| Apr 21 | 5.04 | 5.02 |
5.27
|
4.8
|
165K | 1.41% | ||||
| Apr 20 | 4.97 | 5.33 |
5.39
|
4.97
|
152K | -4.97% | ||||
| Apr 19 | 5.23 | 5.05 |
5.36
|
5.04
|
142K | 3.16% | ||||
| Apr 18 | 5.07 | 5.31 |
5.31
|
5.04
|
187K | -5.23% | ||||
| Apr 14 | 5.35 | 5.62 |
5.62
|
5.3
|
143K | -4.63% | ||||
| Apr 13 | 5.61 | 5.71 |
5.75
|
5.47
|
137K | -0.71% | ||||
| Apr 12 | 5.65 | 5.71 |
5.92
|
5.63
|
111K | 1.62% | ||||
| Apr 11 | 5.56 | 5.66 |
5.67
|
5.44
|
189K | -3.3% | ||||
| Apr 8 | 5.75 | 6.16 |
6.16
|
5.75
|
173K | -6.2% | ||||
| Apr 7 | 6.13 | 6.25 |
6.41
|
6.02
|
82.2K | -1.92% | ||||
| Apr 6 | 6.25 | 6.41 |
6.41
|
6.11
|
107K | -3.1% | ||||
| Apr 5 | 6.45 | 6.58 |
6.72
|
6.34
|
111K | -1.53% | ||||
| Apr 4 | 6.55 | 6.7 |
6.78
|
6.43
|
76.4K | -2.82% | ||||
| Apr 1 | 6.74 | 6.54 |
6.76
|
6.45
|
109K | 3.22% | ||||
| Mar 31 | 6.53 | 6.56 |
7.22
|
6.37
|
90.8K | -0.15% | ||||
| Mar 30 | 6.54 | 7 |
7
|
6.49
|
113K | -6.7% | ||||
| Mar 29 | 7.01 | 6.36 |
7.07
|
6.35
|
182K | 11.80% | ||||
| Mar 28 | 6.27 | 6.33 |
6.5
|
5.95
|
182K | 0.97% | ||||
| Mar 25 | 6.21 | 6.31 |
6.52
|
6.11
|
241K | -1.9% | ||||
| Mar 24 | 6.33 | 6.34 |
6.56
|
6.09
|
216K | -0.63% | ||||
| Mar 23 | 6.37 | 6.59 |
6.59
|
5.81
|
269K | -4.07% | ||||
| Mar 22 | 6.64 | 7.22 |
7.32
|
6.5
|
218K | -7.26% | ||||
| Mar 21 | 7.16 | 7.55 |
7.56
|
7
|
186K | -3.37% | ||||
| Mar 18 | 7.41 | 8.62 |
8.75
|
7.18
|
448K | -6.32% | ||||
| Mar 17 | 7.91 | 7 |
7.91
|
6.91
|
130K | 13.98% | ||||
| Mar 16 | 6.94 | 5.9 |
7.25
|
5.9
|
334K | 18.23% | ||||
| Mar 15 | 5.87 | 5.79 |
6.06
|
5.5
|
320K | -0.17% | ||||
| Mar 14 | 5.88 | 9.5 |
9.5
|
5.73
|
571K | -40.61% | ||||
| Mar 11 | 9.9 | 9.99 |
10.53
|
9.82
|
19.8K | -4.16% | ||||
| Mar 10 | 10.33 | 10.25 |
10.51
|
9.95
|
49.7K | -1.99% | ||||
| Mar 9 | 10.54 | 10.14 |
10.65
|
10.14
|
32.6K | 6.90% | ||||
| Mar 8 | 9.86 | 9.79 |
10.19
|
9.62
|
42.0K | 0.72% | ||||
| Mar 7 | 9.79 | 9.98 |
10.06
|
9.75
|
37.7K | -2.3% | ||||
| Mar 4 | 10.02 | 10.06 |
10.33
|
10
|
29.3K | -2.34% | ||||
| Mar 3 | 10.26 | 10.58 |
10.58
|
10.21
|
16.0K | -1.63% | ||||
| Mar 2 | 10.43 | 10.17 |
10.55
|
10.17
|
31.8K | 3.78% | ||||
| Mar 1 | 10.05 | 10.18 |
11.19
|
9.98
|
48.0K | -0.69% | ||||
| Feb 28 | 10.12 | 10.33 |
10.79
|
10.09
|
51.7K | -2.41% | ||||
| Feb 25 | 10.37 | 10.08 |
10.48
|
9.8
|
51.7K | 4.43% | ||||
| Feb 24 | 9.93 | 9.45 |
10.04
|
9.25
|
51.9K | 2.80% | ||||
| Feb 23 | 9.66 | 9.62 |
9.99
|
9.6
|
37.3K | 0.94% | ||||
| Feb 22 | 9.57 | 10.15 |
10.15
|
9.57
|
30.6K | -3.53% | ||||
| Feb 18 | 9.92 | 9.84 |
10.38
|
9.79
|
50.5K | 0.20% | ||||
| Feb 17 | 9.9 | 10.21 |
10.35
|
9.86
|
30.9K | -5.08% | ||||
| Feb 16 | 10.43 | 10.41 |
10.6
|
10.24
|
18.2K | -0.95% | ||||
| Feb 15 | 10.53 | 10.19 |
10.77
|
9.93
|
41.0K | 4.99% | ||||
| Feb 14 | 10.03 | 10.28 |
10.49
|
9.85
|
20.1K | -1.38% | ||||
| Feb 11 | 10.17 | 10.5 |
11.03
|
10.02
|
32.6K | -3.24% | ||||
| Feb 10 | 10.51 | 10.39 |
10.97
|
10.37
|
47.3K | -1.87% | ||||
| Feb 9 | 10.71 | 10.83 |
10.92
|
10.62
|
37.5K | -0.56% | ||||
| Feb 8 | 10.77 | 10.54 |
10.9
|
10.35
|
26.4K | 2.67% | ||||
| Feb 7 | 10.49 | 10.71 |
10.89
|
10.3
|
43.0K | -1.22% | ||||
| Feb 4 | 10.62 | 10.4 |
10.74
|
10.15
|
37.0K | 1.05% | ||||
| Feb 3 | 10.51 | 10.47 |
10.66
|
10.3
|
56.0K | -1.13% | ||||
| Feb 2 | 10.63 | 11.03 |
11.03
|
10.55
|
84.9K | -3.54% | ||||
| Feb 1 | 11.02 | 11.38 |
11.39
|
10.74
|
71.9K | -4.17% | ||||
| Jan 31 | 11.5 | 10.91 |
11.67
|
10.91
|
61.0K | 4.55% | ||||
| Jan 28 | 11 | 10.76 |
11.2
|
10.5
|
27.1K | 2.14% | ||||
| Jan 27 | 10.77 | 11.26 |
12.16
|
10.52
|
56.6K | -3.23% | ||||
| Jan 26 | 11.13 | 11.19 |
11.87
|
10.94
|
80.5K | 0.72% | ||||
| Jan 25 | 11.05 | 10.94 |
11.25
|
10.57
|
56.8K | -0.27% | ||||
| Jan 24 | 11.08 | 10.21 |
11.16
|
10.06
|
80.5K | 5.62% | ||||
| Jan 21 | 10.49 | 10.47 |
11.16
|
10.11
|
84.5K | -1.22% | ||||
| Jan 20 | 10.62 | 10.99 |
11.6
|
10.34
|
85.0K | -3.1% | ||||
| Jan 19 | 10.96 | 10.87 |
11.04
|
10.56
|
101K | 0.27% | ||||
| Jan 18 | 10.93 | 10.86 |
11.56
|
10.86
|
71.0K | -6.02% | ||||
| Jan 14 | 11.63 | 11.47 |
11.94
|
11.23
|
38.2K | 0% | ||||
| Jan 13 | 11.63 | 12.49 |
12.49
|
11.56
|
95.5K | -7.4% | ||||
| Jan 12 | 12.56 | 13.56 |
13.56
|
12.45
|
129K | -3.38% | ||||
| Jan 11 | 13 | 12.83 |
13.2
|
12.59
|
117K | 0.15% | ||||
| Jan 10 | 12.98 | 11.5 |
13.16
|
10.81
|
163K | 19.08% | ||||
| Jan 7 | 10.9 | 11.34 |
11.34
|
10.79
|
60.9K | -4.8% | ||||
| Jan 6 | 11.45 | 11.68 |
12.68
|
11.3
|
54.7K | -1.04% | ||||
| Jan 5 | 11.57 | 12.16 |
12.22
|
11.51
|
71.3K | -5.09% | ||||
| Jan 4 | 12.19 | 13.24 |
13.65
|
12.18
|
84.9K | -7.16% | ||||
| Jan 3 | 13.13 | 12.91 |
13.78
|
12.75
|
55.8K | 2.42% | ||||
| Dec 31 | 12.82 | 12.63 |
13.05
|
12.39
|
40.3K | 1.83% | ||||
| Dec 30 | 12.59 | 12.37 |
13.01
|
12.36
|
41.8K | 1.12% | ||||
| Dec 29 | 12.45 | 12.42 |
12.49
|
12.23
|
47.2K | 0.08% | ||||
| Dec 28 | 12.44 | 13.03 |
13.03
|
12.32
|
45.2K | -4.09% | ||||
| Dec 27 | 12.97 | 13.2 |
13.2
|
12.41
|
60.2K | -1.07% | ||||
| Dec 23 | 13.11 | 12.91 |
13.23
|
12.91
|
35.4K | 1.16% | ||||
| Dec 22 | 12.96 | 12.82 |
13.11
|
12.66
|
33.0K | 0.78% | ||||
| Dec 21 | 12.86 | 12.32 |
12.95
|
12.27
|
72.4K | 5.84% | ||||
| Dec 20 | 12.15 | 12.36 |
12.56
|
11.85
|
61.8K | -3.65% | ||||
| Dec 17 | 12.61 | 12.17 |
12.77
|
12.11
|
119K | 2.85% | ||||
| Dec 16 | 12.26 | 12.77 |
13.09
|
12.18
|
48.6K | -3.39% | ||||
| Dec 15 | 12.69 | 12.58 |
12.96
|
12.25
|
103K | 1.12% | ||||
| Dec 14 | 12.55 | 12.83 |
12.98
|
12.38
|
48.4K | -3.39% | ||||
| Dec 13 | 12.99 | 13.18 |
13.35
|
12.76
|
39.5K | -2.55% | ||||
| Dec 10 | 13.33 | 13.65 |
13.72
|
13.24
|
30.3K | -1.62% | ||||
| Dec 9 | 13.55 | 14.07 |
14.25
|
13.5
|
37.3K | -4.51% | ||||
| Dec 8 | 14.19 | 14.33 |
14.5
|
13.82
|
35.1K | -0.21% | ||||
| Dec 7 | 14.22 | 13.48 |
14.51
|
13.48
|
79.4K | 7.08% | ||||
| Dec 6 | 13.28 | 12.73 |
13.58
|
12.51
|
64.7K | 4.73% | ||||
| Dec 3 | 12.68 | 13.51 |
13.51
|
12.63
|
49.5K | -5.58% | ||||
| Dec 2 | 13.43 | 12.99 |
13.62
|
12.82
|
56.6K | 2.28% | ||||
| Dec 1 | 13.13 | 13.56 |
14.16
|
13.06
|
102K | -2.23% | ||||
| Nov 30 | 13.43 | 13.27 |
13.72
|
12.76
|
138K | 0.75% | ||||
| Nov 29 | 13.33 | 14.5 |
15.44
|
13.28
|
145K | -7.81% | ||||
| Nov 26 | 14.46 | 15.4 |
15.72
|
14.43
|
85.0K | -8.65% | ||||
| Nov 24 | 15.83 | 16.99 |
16.99
|
15.25
|
128K | -7.1% | ||||
| Nov 23 | 17.04 | 17.48 |
17.48
|
16.95
|
98.6K | -2.07% | ||||
| Nov 22 | 17.4 | 16.95 |
17.5
|
16.61
|
126K | 3.76% | ||||
| Nov 19 | 16.77 | 16.67 |
16.88
|
16.49
|
108K | -0.06% | ||||
| Nov 18 | 16.78 | 16.6 |
16.93
|
16.02
|
108K | 1.15% | ||||
| Nov 17 | 16.59 | 16.71 |
16.8
|
16.55
|
82.2K | -1.07% | ||||
| Nov 16 | 16.77 | 16.3 |
17.05
|
16.15
|
91.4K | 2.88% | ||||
| Nov 15 | 16.3 | 16.51 |
16.56
|
16.13
|
71.3K | -1.57% | ||||
| Nov 12 | 16.56 | 15.21 |
16.95
|
15.11
|
244K | 13.42% | ||||
| Nov 11 | 14.6 | 14.45 |
14.88
|
14.36
|
49.8K | 0.83% | ||||
| Nov 10 | 14.48 | 14.94 |
14.94
|
14.22
|
63.2K | -2.69% | ||||
| Nov 9 | 14.88 | 15.18 |
15.18
|
14.74
|
60.6K | -1.72% | ||||
| Nov 8 | 15.14 | 15.35 |
15.42
|
14.88
|
60.9K | 0.07% | ||||
| Nov 5 | 15.13 | 14.9 |
15.5
|
14.61
|
87.3K | 2.86% | ||||
| Nov 4 | 14.71 | 15.16 |
15.16
|
14.5
|
78.3K | -1.8% | ||||
| Nov 3 | 14.98 | 14.66 |
15.3
|
14.61
|
69.2K | 2.39% | ||||
| Nov 2 | 14.63 | 14.75 |
14.82
|
14.47
|
39.0K | -0.48% | ||||
| Nov 1 | 14.7 | 14.45 |
14.75
|
14.45
|
57.0K | 2.80% | ||||
| Oct 29 | 14.3 | 14.15 |
14.54
|
13.93
|
50.5K | 1.06% | ||||
| Oct 28 | 14.15 | 14.2 |
14.6
|
14.04
|
70.1K | 0% | ||||
| Oct 27 | 14.15 | 13.77 |
14.33
|
13.67
|
56.2K | 1.95% | ||||
| Oct 26 | 13.88 | 13.54 |
14.04
|
13.38
|
79.3K | 2.89% | ||||
| Oct 25 | 13.49 | 13.54 |
13.55
|
13.42
|
48.3K | -0.07% | ||||
| Oct 22 | 13.5 | 13.4 |
13.74
|
13.25
|
28.5K | 0.60% | ||||
| Oct 21 | 13.42 | 13.47 |
13.6
|
13.27
|
40.5K | -0.52% | ||||
| Oct 20 | 13.49 | 13.2 |
13.7
|
13.15
|
33.2K | 2.43% | ||||
| Oct 19 | 13.17 | 13.28 |
13.35
|
13.04
|
28.9K | -0.6% | ||||
| Oct 18 | 13.25 | 13.12 |
13.37
|
13
|
36.5K | 0.76% | ||||
| Oct 15 | 13.15 | 13.71 |
13.71
|
13.12
|
104K | -2.01% | ||||
| Oct 14 | 13.42 | 13.45 |
13.83
|
13.19
|
95.9K | 0.37% | ||||
| Oct 13 | 13.37 | 13.61 |
13.76
|
13.17
|
70.7K | -0.96% | ||||
| Oct 12 | 13.5 | 13.38 |
13.85
|
13.33
|
55.4K | 0.82% | ||||
| Oct 11 | 13.39 | 13.78 |
13.9
|
13.34
|
68.1K | -2.62% | ||||
| Oct 8 | 13.75 | 13.89 |
13.96
|
13.51
|
32.0K | -1.15% | ||||
| Oct 7 | 13.91 | 13.83 |
14.4
|
13.76
|
94.8K | 1.16% | ||||
| Oct 6 | 13.75 | 13.59 |
13.82
|
13.3
|
79.8K | 1.63% | ||||
| Oct 5 | 13.53 | 13.2 |
13.68
|
13.13
|
65.2K | 3.05% | ||||
| Oct 4 | 13.13 | 13.67 |
13.8
|
13.1
|
81.9K | -4.79% | ||||
| Oct 1 | 13.79 | 13.97 |
14.2
|
13.33
|
155K | -0.43% | ||||
| Sep 30 | 13.85 | 14 |
14.49
|
13.78
|
147K | -0.79% | ||||
| Sep 29 | 13.96 | 13.88 |
14.11
|
13.66
|
141K | 1.16% | ||||
| Sep 28 | 13.8 | 14.43 |
14.5
|
13.51
|
336K | -0.36% | ||||
| Sep 27 | 13.85 | 12.57 |
14.2
|
12.5
|
1.4M | 10.89% | ||||
| Sep 24 | 12.49 | 11.76 |
12.6
|
11.31
|
98.7K | 5.76% | ||||
| Sep 23 | 11.81 | 11.43 |
11.95
|
11.26
|
50.9K | 3.87% | ||||
| Sep 22 | 11.37 | 11.15 |
11.42
|
11.01
|
26.1K | 2.52% | ||||
| Sep 21 | 11.09 | 11.17 |
11.28
|
11.01
|
20.3K | -0.27% | ||||
| Sep 20 | 11.12 | 11.25 |
11.45
|
10.98
|
43.4K | -3.14% | ||||
| Sep 17 | 11.48 | 11.01 |
11.51
|
10.55
|
157K | 3.80% | ||||
| Sep 16 | 11.06 | 11.15 |
11.15
|
10.68
|
20.8K | -0.45% | ||||
| Sep 15 | 11.11 | 11.43 |
11.43
|
11.04
|
45.3K | -2.11% | ||||
| Sep 14 | 11.35 | 11.09 |
11.46
|
10.99
|
78.1K | 3.28% | ||||
| Sep 13 | 10.99 | 10.79 |
11.09
|
10.42
|
56.5K | 2.81% | ||||
| Sep 10 | 10.69 | 10.79 |
10.87
|
10.64
|
42.8K | 0.38% | ||||
| Sep 9 | 10.65 | 10.75 |
10.95
|
10.53
|
61.8K | -0.75% | ||||
| Sep 8 | 10.73 | 10.79 |
10.87
|
10.66
|
52.4K | -1.92% | ||||
| Sep 7 | 10.94 | 11.3 |
11.3
|
10.93
|
42.7K | -3.01% | ||||
| Sep 3 | 11.28 | 11.42 |
11.42
|
11.01
|
55.1K | -0.7% | ||||
| Sep 2 | 11.36 | 11.3 |
11.58
|
11.2
|
35.7K | 1.16% | ||||
| Sep 1 | 11.23 | 11.85 |
11.85
|
11.16
|
58.3K | -4.91% | ||||
| Aug 31 | 11.81 | 11.43 |
11.85
|
11.16
|
91.6K | 3.32% | ||||
| Aug 30 | 11.43 | 11.43 |
11.55
|
11.42
|
32.9K | 0% | ||||
| Aug 27 | 11.43 | 11.25 |
11.6
|
11.18
|
52.9K | 2.14% | ||||
| Aug 26 | 11.19 | 11.4 |
11.73
|
11.02
|
42.2K | -2.78% | ||||
| Aug 25 | 11.51 | 11.61 |
11.74
|
11.18
|
64.0K | -1.79% | ||||
| Aug 24 | 11.72 | 11.05 |
11.74
|
11.02
|
92.3K | 5.49% | ||||
| Aug 23 | 11.11 | 10.61 |
11.2
|
10.61
|
57.3K | 5.81% | ||||
| Aug 20 | 10.5 | 10.09 |
10.55
|
10.02
|
51.6K | 2.94% | ||||
| Aug 19 | 10.2 | 10.09 |
10.25
|
10.05
|
32.1K | -0.78% | ||||
| Aug 18 | 10.28 | 10.32 |
10.54
|
10.15
|
45.7K | -1.15% | ||||
| Aug 17 | 10.4 | 9.97 |
10.5
|
9.97
|
52.7K | 2.56% | ||||
| Aug 16 | 10.14 | 10.86 |
10.9
|
9.97
|
79.9K | -7.06% | ||||
| Aug 13 | 10.91 | 11.03 |
11.03
|
10.77
|
51.5K | -1.98% | ||||
| Aug 12 | 11.13 | 11 |
11.5
|
10.25
|
242K | 21.24% | ||||
| Aug 11 | 9.18 | 9.19 |
9.43
|
9.07
|
35.0K | -0.54% | ||||
| Aug 10 | 9.23 | 9.41 |
9.64
|
9.14
|
26.2K | -3.15% | ||||
| Aug 9 | 9.53 | 9.35 |
9.7
|
9.35
|
45.2K | 1.17% | ||||
| Aug 6 | 9.42 | 9.25 |
9.5
|
9.05
|
33.9K | 2.95% | ||||
| Aug 5 | 9.15 | 9.12 |
9.23
|
9.05
|
27.4K | 1.10% | ||||
| Aug 4 | 9.05 | 8.91 |
9.13
|
8.91
|
49.5K | -0.11% | ||||
| Aug 3 | 9.06 | 8.78 |
9.1
|
8.73
|
25.5K | 3.07% | ||||
| Aug 2 | 8.79 | 9.17 |
9.53
|
8.65
|
67.5K | -2.33% | ||||
| Jul 30 | 9 | 9.24 |
9.24
|
8.93
|
22.8K | -2.28% | ||||
| Jul 29 | 9.21 | 9.13 |
9.32
|
9.05
|
21.8K | -0.54% | ||||
| Jul 28 | 9.26 | 9.27 |
9.46
|
9.08
|
27.7K | 0.98% | ||||
| Jul 27 | 9.17 | 9.4 |
9.49
|
9.05
|
40.5K | -3.47% | ||||
| Jul 26 | 9.5 | 9.46 |
9.7
|
9.25
|
25.3K | 1.50% | ||||
| Jul 23 | 9.36 | 9.49 |
9.63
|
9.22
|
17.4K | -0.64% | ||||
| Jul 22 | 9.42 | 9.9 |
9.9
|
9.39
|
36.1K | -4.27% | ||||
| Jul 21 | 9.84 | 9.56 |
9.94
|
9.56
|
29.1K | 4.24% | ||||
| Jul 20 | 9.44 | 9.14 |
9.8
|
9.14
|
100K | 3.74% | ||||
| Jul 19 | 9.1 | 8.98 |
9.43
|
8.82
|
46.6K | -1.09% | ||||
| Jul 16 | 9.2 | 9.25 |
9.47
|
9.01
|
50.6K | 0.66% | ||||
| Jul 15 | 9.14 | 9.18 |
9.23
|
8.97
|
45.9K | -0.98% | ||||
| Jul 14 | 9.23 | 9.41 |
9.45
|
9.14
|
49.1K | -1.39% | ||||
| Jul 13 | 9.36 | 9.41 |
9.5
|
8.9
|
75.2K | -1.58% | ||||
| Jul 12 | 9.51 | 9.54 |
9.68
|
9.29
|
69.6K | -1.25% | ||||
| Jul 9 | 9.63 | 9.69 |
9.8
|
9.53
|
25.0K | -0.21% | ||||
| Jul 8 | 9.65 | 9.59 |
9.78
|
9.53
|
29.4K | -0.82% | ||||
| Jul 7 | 9.73 | 10.12 |
10.21
|
9.63
|
61.3K | -4.04% | ||||
| Jul 6 | 10.14 | 10.2 |
10.37
|
9.84
|
42.7K | -1.36% | ||||
| Jul 2 | 10.28 | 10.71 |
10.71
|
10.15
|
54.0K | -3.38% | ||||
| Jul 1 | 10.64 | 10.4 |
10.72
|
10.33
|
53.1K | 3.20% | ||||
| Jun 30 | 10.31 | 10.3 |
10.43
|
10.02
|
61.5K | 0.10% | ||||
| Jun 29 | 10.3 | 10.6 |
10.61
|
10.3
|
40.7K | -3.1% | ||||
| Jun 28 | 10.63 | 10.38 |
10.66
|
10.38
|
51.2K | 2.02% | ||||
| Jun 25 | 10.42 | 10.54 |
11.12
|
10.32
|
1.6M | -1.51% | ||||
| Jun 24 | 10.58 | 10.79 |
10.79
|
10.4
|
62.2K | -1.49% | ||||
| Jun 23 | 10.74 | 10.72 |
10.81
|
10.63
|
88.0K | -0.83% | ||||
| Jun 22 | 10.83 | 10.75 |
11.29
|
10.56
|
86.5K | 0.65% | ||||
| Jun 21 | 10.76 | 10.59 |
10.78
|
10.41
|
75.3K | 3.16% | ||||
| Jun 18 | 10.43 | 9.86 |
10.52
|
9.86
|
167K | 3.37% | ||||
| Jun 17 | 10.09 | 10.07 |
10.18
|
9.8
|
37.3K | 0.30% | ||||
| Jun 16 | 10.06 | 10.14 |
10.19
|
9.9
|
45.7K | -0.89% | ||||
| Jun 15 | 10.15 | 10.16 |
10.22
|
10.06
|
48.2K | -0.1% | ||||
| Jun 14 | 10.16 | 10.1 |
10.27
|
10.08
|
54.6K | 0.40% | ||||
| Jun 11 | 10.12 | 10.01 |
10.14
|
9.97
|
31.9K | 1.10% | ||||
| Jun 10 | 10.01 | 10.18 |
10.2
|
9.88
|
34.2K | -1.28% | ||||
| Jun 9 | 10.14 | 10.18 |
10.29
|
10.08
|
46.9K | -0.2% | ||||
| Jun 8 | 10.16 | 10.05 |
10.18
|
9.87
|
42.9K | 0.20% | ||||
| Jun 7 | 10.14 | 9.7 |
10.19
|
9.7
|
58.2K | 4.21% | ||||
| Jun 4 | 9.73 | 9.75 |
9.84
|
9.62
|
62.7K | 1.04% | ||||
| Jun 3 | 9.63 | 9.91 |
9.99
|
9.6
|
56.5K | -3.51% | ||||
| Jun 2 | 9.98 | 9.84 |
10.02
|
9.7
|
54.7K | 1.42% | ||||
| Jun 1 | 9.84 | 9.79 |
10.08
|
9.66
|
41.7K | 0.51% | ||||
| May 28 | 9.79 | 9.96 |
10.09
|
9.66
|
50.7K | -0.91% | ||||
| May 27 | 9.88 | 9.83 |
9.97
|
9.72
|
60.7K | 1.75% | ||||
| May 26 | 9.71 | 9.56 |
9.92
|
9.5
|
41.4K | 1.68% | ||||
| May 25 | 9.55 | 10.39 |
10.48
|
9.55
|
104K | -7.19% | ||||
| May 24 | 10.29 | 10.4 |
10.52
|
10.21
|
96.5K | -0.68% | ||||
| May 21 | 10.36 | 10.47 |
10.69
|
10.21
|
87.4K | 0.10% | ||||
| May 20 | 10.35 | 10.2 |
10.38
|
10.05
|
73.9K | 1.77% | ||||
| May 19 | 10.17 | 9.97 |
10.2
|
9.76
|
54.1K | 0.99% | ||||
| May 18 | 10.07 | 9.97 |
10.21
|
9.97
|
59.8K | 0.50% | ||||
| May 17 | 10.02 | 9.7 |
10.11
|
9.7
|
57.5K | 2.66% | ||||
| May 14 | 9.76 | 9.72 |
9.92
|
9.66
|
63.4K | 0.62% | ||||
| May 13 | 9.7 | 9.39 |
9.75
|
9.39
|
109K | 3.63% | ||||
| May 12 | 9.36 | 9.34 |
9.6
|
9.29
|
110K | -1.89% | ||||
| May 11 | 9.54 | 9 |
9.62
|
8.96
|
55.2K | 4.95% | ||||
| May 10 | 9.09 | 9.66 |
9.66
|
9.08
|
49.2K | -5.31% | ||||
| May 7 | 9.6 | 9.32 |
9.66
|
9.24
|
34.2K | 2.78% | ||||
| May 6 | 9.34 | 9.42 |
9.74
|
9.1
|
53.6K | 0.11% | ||||
| May 5 | 9.33 | 9.42 |
9.49
|
9.28
|
40.5K | -0.96% | ||||
| May 4 | 9.42 | 9.98 |
10.05
|
9.4
|
45.5K | -6.82% | ||||
| May 3 | 10.11 | 10.27 |
10.33
|
9.93
|
58.8K | -0.2% | ||||
| Apr 30 | 10.13 | 10.03 |
10.2
|
9.95
|
73.3K | -0.1% | ||||
| Apr 29 | 10.14 | 9.98 |
10.17
|
9.45
|
52.6K | 2.22% | ||||
| Apr 28 | 9.92 | 10.07 |
10.07
|
9.8
|
133K | -1.59% | ||||
| Apr 27 | 10.08 | 10.14 |
10.23
|
9.95
|
47.6K | -0.4% | ||||
| Apr 26 | 10.12 | 10.04 |
10.2
|
9.97
|
48.5K | 1.20% | ||||
| Apr 23 | 10 | 9.96 |
10.1
|
9.84
|
60.6K | 1.11% | ||||
| Apr 22 | 9.89 | 10.13 |
10.13
|
9.79
|
92.0K | -1.3% | ||||
| Apr 21 | 10.02 | 9.91 |
10.22
|
9.81
|
104K | 1.42% | ||||
| Apr 20 | 9.88 | 9.55 |
9.98
|
9.45
|
121K | 2.49% | ||||
| Apr 19 | 9.64 | 9.6 |
9.98
|
9.45
|
64.1K | 0% | ||||
| Apr 16 | 9.64 | 9.94 |
9.94
|
9.61
|
73.4K | -1.53% | ||||
| Apr 15 | 9.79 | 9.53 |
9.91
|
9.5
|
53.6K | 3.71% | ||||
| Apr 14 | 9.44 | 9.47 |
9.64
|
9.2
|
243K | 0.64% | ||||
| Apr 13 | 9.38 | 9.35 |
9.4
|
9.15
|
118K | 0% | ||||
| Apr 12 | 9.38 | 9.61 |
9.61
|
9.34
|
95.5K | -1.26% | ||||
| Apr 9 | 9.5 | 9.28 |
9.56
|
9.28
|
79.5K | 3.83% | ||||
| Apr 8 | 9.15 | 9.08 |
9.26
|
9.02
|
77.2K | 1.44% | ||||
| Apr 7 | 9.02 | 9.34 |
9.36
|
8.9
|
127K | -3.22% | ||||
| Apr 6 | 9.32 | 9.29 |
9.49
|
9.27
|
122K | -0.85% | ||||
| Apr 5 | 9.4 | 9.85 |
9.85
|
9.31
|
130K | -3.69% | ||||
| Apr 1 | 9.76 | 9.63 |
9.83
|
9.24
|
151K | 1.04% | ||||
| Mar 31 | 9.66 | 9.85 |
9.85
|
8.91
|
238K | -2.23% | ||||
| Mar 30 | 9.88 | 9.54 |
10.1
|
9.33
|
53.0K | 2.17% | ||||
| Mar 29 | 9.67 | 9.75 |
9.88
|
9.49
|
63.1K | -1.63% | ||||
| Mar 26 | 9.83 | 10.23 |
10.23
|
9.61
|
50.8K | -2.58% | ||||
| Mar 25 | 10.09 | 9.57 |
10.14
|
9.4
|
48.8K | 3.49% | ||||
| Mar 24 | 9.75 | 10.22 |
10.59
|
9.72
|
65.2K | -2.79% | ||||
| Mar 23 | 10.03 | 10.69 |
10.75
|
9.96
|
59.3K | -7.64% | ||||
| Mar 22 | 10.86 | 10.69 |
11.02
|
10.65
|
65.8K | 2.16% | ||||
| Mar 19 | 10.63 | 10.32 |
10.78
|
10.17
|
271K | 1.33% | ||||
| Mar 18 | 10.49 | 10.91 |
10.96
|
10.46
|
37.4K | -4.11% | ||||
| Mar 17 | 10.94 | 10.91 |
11.04
|
10.46
|
71.2K | -1.08% | ||||
| Mar 16 | 11.06 | 11.38 |
11.59
|
10.72
|
48.9K | -4.16% | ||||
| Mar 15 | 11.54 | 11.66 |
11.68
|
11.27
|
47.5K | 0.44% | ||||
| Mar 12 | 11.49 | 11.8 |
11.8
|
11.39
|
49.9K | -2.71% | ||||
| Mar 11 | 11.81 | 11.6 |
12.01
|
11.23
|
130K | 2.87% | ||||
| Mar 10 | 11.48 | 11.49 |
11.65
|
11.14
|
78.0K | 1.41% | ||||
| Mar 9 | 11.32 | 10.98 |
11.5
|
10.98
|
68.9K | 5.40% | ||||
| Mar 8 | 10.74 | 10.83 |
11.2
|
10.49
|
76.3K | -1.65% | ||||
| Mar 5 | 10.92 | 10.32 |
11.01
|
10.32
|
114K | 5% | ||||
| Mar 4 | 10.4 | 10.83 |
11.36
|
10.27
|
120K | -4.41% | ||||
| Mar 3 | 10.88 | 10.36 |
11.15
|
10.22
|
68.0K | 4.92% | ||||
| Mar 2 | 10.37 | 10.62 |
10.94
|
10.1
|
56.3K | -3.71% | ||||
| Mar 1 | 10.77 | 10.82 |
10.85
|
10.37
|
53.4K | 3.06% | ||||
| Feb 26 | 10.45 | 10.55 |
11.02
|
10.37
|
56.8K | -0.57% | ||||
| Feb 25 | 10.51 | 11.62 |
11.79
|
10.3
|
90.2K | -9.32% | ||||
| Feb 24 | 11.59 | 10.45 |
11.65
|
10.43
|
240K | 11.23% | ||||
| Feb 23 | 10.42 | 10.16 |
10.73
|
9.91
|
119K | 1.76% | ||||
| Feb 22 | 10.24 | 9.98 |
10.39
|
9.96
|
29.0K | 1.79% | ||||
| Feb 19 | 10.06 | 9.73 |
10.17
|
9.65
|
50.5K | 3.93% | ||||
| Feb 18 | 9.68 | 10.12 |
10.12
|
9.68
|
38.5K | -4.82% | ||||
| Feb 17 | 10.17 | 10.27 |
10.32
|
9.87
|
30.8K | -2.21% | ||||
| Feb 16 | 10.4 | 10.17 |
10.48
|
10.15
|
66.1K | 3.28% | ||||
| Feb 12 | 10.07 | 10.23 |
10.23
|
9.85
|
65.9K | -1.66% | ||||
| Feb 11 | 10.24 | 10.6 |
10.69
|
10.06
|
57.9K | -2.57% | ||||
| Feb 10 | 10.51 | 10.81 |
11.05
|
10.48
|
87.5K | -2.05% | ||||
| Feb 9 | 10.73 | 10.48 |
10.86
|
10.44
|
65.7K | 1.61% | ||||
| Feb 8 | 10.56 | 10.37 |
10.63
|
10.28
|
62.3K | 2.82% | ||||
| Feb 5 | 10.27 | 10.11 |
10.32
|
9.93
|
59.5K | 2.39% | ||||
| Feb 4 | 10.03 | 9.19 |
10.11
|
9.18
|
106K | 10.22% | ||||
| Feb 3 | 9.1 | 9.18 |
9.32
|
8.86
|
74.8K | -0.87% | ||||
| Feb 2 | 9.18 | 9.14 |
9.54
|
9
|
147K | 1.10% | ||||
| Feb 1 | 9.08 | 9.33 |
9.4
|
9
|
97.0K | -2.26% | ||||
| Jan 29 | 9.29 | 9.76 |
9.77
|
9.21
|
54.7K | -1.9% | ||||
| Jan 28 | 9.47 | 9.72 |
9.72
|
9
|
48.1K | -1.15% | ||||
| Jan 27 | 9.58 | 10.16 |
10.36
|
8.77
|
245K | -9.02% | ||||
| Jan 26 | 10.53 | 10.73 |
10.75
|
10.44
|
41.0K | -1.59% | ||||
| Jan 25 | 10.7 | 10.66 |
10.93
|
10.43
|
131K | -2.46% | ||||
| Jan 22 | 10.97 | 10.45 |
11.02
|
9.98
|
107K | 3.98% | ||||
| Jan 21 | 10.55 | 10.57 |
10.64
|
10.48
|
93.2K | -0.19% | ||||
| Jan 20 | 10.57 | 10.15 |
10.64
|
10.14
|
141K | 4.04% | ||||
| Jan 19 | 10.16 | 9.92 |
10.22
|
9.87
|
151K | 2.42% | ||||
| Jan 15 | 9.92 | 9.16 |
10
|
8.95
|
257K | 7.13% | ||||
| Jan 14 | 9.26 | 9.4 |
9.6
|
8.67
|
427K | 18.41% | ||||
| Jan 13 | 7.82 | 7.94 |
7.94
|
7.8
|
55.2K | -2.13% | ||||
| Jan 12 | 7.99 | 7.69 |
8.17
|
7.69
|
110K | 3.63% | ||||
| Jan 11 | 7.71 | 7.79 |
7.91
|
7.48
|
44.1K | -3.02% | ||||
| Jan 8 | 7.95 | 7.89 |
8
|
7.63
|
30.6K | 0.63% | ||||
| Jan 7 | 7.9 | 7.81 |
7.97
|
7.77
|
30.9K | 0% | ||||
| Jan 6 | 7.9 | 7.27 |
8
|
7.25
|
105K | 11.74% | ||||
| Jan 5 | 7.07 | 7.01 |
7.41
|
6.98
|
122K | 2.32% | ||||
| Jan 4 | 6.91 | 7.14 |
7.28
|
6.71
|
108K | -4.03% | ||||
| Dec 31 | 7.2 | 7.46 |
7.46
|
7.2
|
26.0K | -3.74% | ||||
| Dec 30 | 7.48 | 7.04 |
7.63
|
7.04
|
39.3K | 5.80% | ||||
| Dec 29 | 7.07 | 7.14 |
7.18
|
6.96
|
45.9K | -1.12% | ||||
| Dec 28 | 7.15 | 7.16 |
7.32
|
7.09
|
32.6K | 1.56% | ||||
| Dec 24 | 7.04 | 7.28 |
7.43
|
7.04
|
14.0K | -1.68% | ||||
| Dec 23 | 7.16 | 7 |
7.16
|
6.87
|
28.6K | 3.02% | ||||
| Dec 22 | 6.95 | 6.75 |
6.95
|
6.56
|
35.0K | 2.36% | ||||
| Dec 21 | 6.79 | 6.64 |
6.86
|
6.25
|
45.8K | -1.31% | ||||
| Dec 18 | 6.88 | 7.54 |
7.61
|
6.69
|
147K | -7.03% | ||||
| Dec 17 | 7.4 | 7.08 |
7.42
|
7.08
|
38.2K | 4.67% | ||||
| Dec 16 | 7.07 | 6.56 |
7.22
|
6.56
|
48.1K | 6% | ||||
| Dec 15 | 6.67 | 6.95 |
6.95
|
6.54
|
161K | -3.89% | ||||
| Dec 14 | 6.94 | 8.09 |
8.09
|
6.94
|
65.4K | -12.15% | ||||
| Dec 11 | 7.9 | 8.02 |
8.15
|
7.82
|
36.5K | -3.19% | ||||
| Dec 10 | 8.16 | 7.9 |
8.19
|
7.85
|
28.6K | 1.24% | ||||
| Dec 9 | 8.06 | 8.27 |
8.27
|
8.02
|
60.3K | -1.59% | ||||
| Dec 8 | 8.19 | 7.8 |
8.38
|
7.8
|
104K | 4.07% | ||||
| Dec 7 | 7.87 | 7.99 |
8.05
|
7.83
|
47.9K | 0.77% | ||||
| Dec 4 | 7.81 | 7.66 |
7.88
|
7.59
|
50.6K | 3.86% | ||||
| Dec 3 | 7.52 | 7.78 |
7.87
|
7.48
|
28.0K | -3.47% | ||||
| Dec 2 | 7.79 | 7.4 |
7.9
|
7.35
|
33.2K | 4.99% | ||||
| Dec 1 | 7.42 | 7.74 |
8
|
7.18
|
101K | -3.01% | ||||
| Nov 30 | 7.65 | 7.62 |
8.15
|
7.57
|
120K | -1.03% | ||||
| Nov 27 | 7.73 | 7.63 |
7.73
|
7.5
|
35.0K | 1.31% | ||||
| Nov 25 | 7.63 | 7.56 |
7.75
|
7.45
|
58.1K | 0.93% | ||||
| Nov 24 | 7.56 | 7.1 |
7.74
|
6.93
|
232K | 9.88% | ||||
| Nov 23 | 6.88 | 6.82 |
6.91
|
6.81
|
35.6K | 1.62% | ||||
| Nov 20 | 6.77 | 6.86 |
6.9
|
6.68
|
53.1K | -3.01% | ||||
| Nov 19 | 6.98 | 6.94 |
7.03
|
6.93
|
22.8K | -0.71% | ||||
| Nov 18 | 7.03 | 6.83 |
7.03
|
6.69
|
83.0K | 3.53% | ||||
| Nov 17 | 6.79 | 7 |
7.06
|
6.67
|
55.0K | -3.14% | ||||
| Nov 16 | 7.01 | 6.86 |
7.01
|
6.53
|
55.5K | 4.47% | ||||
| Nov 13 | 6.71 | 6.69 |
6.79
|
6.51
|
33.5K | 1.67% | ||||
| Nov 12 | 6.6 | 7 |
7
|
6.49
|
45.6K | -7.69% | ||||
| Nov 11 | 7.15 | 7.2 |
7.2
|
6.9
|
45.1K | 0.70% | ||||
| Nov 10 | 7.1 | 6.42 |
7.29
|
6.39
|
149K | 12.34% | ||||
| Nov 9 | 6.32 | 6.5 |
6.72
|
5.86
|
145K | 5.69% | ||||
| Nov 6 | 5.98 | 6.24 |
6.24
|
5.98
|
39.1K | -2.92% | ||||
| Nov 5 | 6.16 | 6.17 |
6.26
|
6.03
|
32.5K | -0.16% | ||||
| Nov 4 | 6.17 | 6.15 |
6.28
|
6.11
|
29.4K | -1.91% | ||||
| Nov 3 | 6.29 | 6.25 |
6.4
|
6.12
|
47.8K | 2.95% | ||||
| Nov 2 | 6.11 | 6.07 |
6.22
|
5.96
|
51.9K | 1.50% | ||||
| Oct 30 | 6.02 | 5.88 |
6.13
|
5.73
|
85.6K | 2.73% | ||||
| Oct 29 | 5.86 | 5.71 |
5.95
|
5.45
|
41.3K | 1.38% | ||||
| Oct 28 | 5.78 | 5.94 |
6
|
5.7
|
52.8K | -2.69% | ||||
| Oct 27 | 5.94 | 6.04 |
6.1
|
5.87
|
33.4K | -1.49% | ||||
| Oct 26 | 6.03 | 6.22 |
6.22
|
5.99
|
45.5K | -3.52% | ||||
| Oct 23 | 6.25 | 6.28 |
6.32
|
6.2
|
30.0K | 0.81% | ||||
| Oct 22 | 6.2 | 5.87 |
6.41
|
5.73
|
126K | 5.80% | ||||
| Oct 21 | 5.86 | 5.89 |
5.92
|
5.79
|
38.9K | 0.34% | ||||
| Oct 20 | 5.84 | 5.8 |
5.85
|
5.72
|
17.9K | 1.57% | ||||
| Oct 19 | 5.75 | 5.92 |
5.92
|
5.59
|
28.7K | -2.87% | ||||
| Oct 16 | 5.92 | 5.77 |
5.94
|
5.75
|
47.9K | 1.37% | ||||
| Oct 15 | 5.84 | 5.49 |
5.87
|
5.46
|
35.4K | 5.61% | ||||
| Oct 14 | 5.53 | 5.54 |
5.6
|
5.53
|
23.0K | -0.18% | ||||
| Oct 13 | 5.54 | 5.49 |
5.59
|
5.49
|
21.9K | -0.54% | ||||
| Oct 12 | 5.57 | 5.52 |
5.62
|
5.52
|
23.6K | 0% | ||||
| Oct 9 | 5.57 | 5.68 |
5.68
|
5.53
|
26.8K | -0.36% | ||||
| Oct 8 | 5.59 | 5.49 |
5.65
|
5.35
|
41.1K | 2.57% | ||||
| Oct 7 | 5.45 | 5.23 |
5.49
|
5.23
|
38.8K | 4.61% | ||||
| Oct 6 | 5.21 | 5.35 |
5.57
|
5.21
|
75.2K | -1.14% | ||||
| Oct 5 | 5.27 | 5.18 |
5.3
|
5.12
|
50.2K | 2.13% | ||||
| Oct 2 | 5.16 | 4.76 |
5.26
|
4.76
|
59.1K | 6.39% | ||||
| Oct 1 | 4.85 | 4.75 |
4.99
|
4.72
|
70.9K | 2.97% | ||||
| Sep 30 | 4.71 | 4.71 |
4.85
|
4.69
|
32.7K | 0.43% | ||||
| Sep 29 | 4.69 | 4.56 |
4.96
|
4.56
|
36.1K | -4.87% | ||||
| Sep 28 | 4.93 | 4.75 |
4.97
|
4.66
|
46.0K | 3.79% | ||||
| Sep 25 | 4.75 | 4.43 |
4.81
|
4.41
|
35.0K | 5.56% | ||||
| Sep 24 | 4.5 | 4.42 |
4.55
|
4.35
|
55.1K | 2.74% | ||||
| Sep 23 | 4.38 | 4.4 |
4.64
|
4.37
|
62.2K | -1.79% | ||||
| Sep 22 | 4.46 | 4.67 |
4.67
|
4.38
|
70.8K | -3.67% | ||||
| Sep 21 | 4.63 | 4.81 |
4.84
|
4.46
|
72.8K | -6.46% | ||||
| Sep 18 | 4.95 | 5.09 |
5.23
|
4.83
|
106K | -0.6% | ||||
| Sep 17 | 4.98 | 4.98 |
5.14
|
4.89
|
13.7K | -2.16% | ||||
| Sep 16 | 5.09 | 5.06 |
5.19
|
4.96
|
57.6K | 1.60% | ||||
| Sep 15 | 5.01 | 5.12 |
5.12
|
4.95
|
43.3K | 0% | ||||
| Sep 14 | 5.01 | 4.85 |
5.18
|
4.85
|
52.4K | 4.59% | ||||
| Sep 11 | 4.79 | 4.75 |
4.89
|
4.74
|
41.0K | 1.05% | ||||
| Sep 10 | 4.74 | 4.78 |
4.78
|
4.63
|
55.0K | -0.42% | ||||
| Sep 9 | 4.76 | 4.67 |
4.84
|
4.67
|
32.4K | 1.06% | ||||
| Sep 8 | 4.71 | 4.77 |
4.84
|
4.62
|
39.2K | -0.42% | ||||
| Sep 4 | 4.73 | 4.97 |
4.99
|
4.57
|
47.1K | -3.47% | ||||
| Sep 3 | 4.9 | 4.99 |
5.04
|
4.86
|
35.2K | -2% | ||||
| Sep 2 | 5 | 4.95 |
5.07
|
4.84
|
48.0K | -0.2% | ||||
| Sep 1 | 5.01 | 4.53 |
5.05
|
4.37
|
156K | 9.15% | ||||
| Aug 31 | 4.59 | 4.45 |
4.76
|
4.38
|
117K | 2.68% | ||||
| Aug 28 | 4.47 | 4.67 |
4.68
|
4.46
|
36.9K | -3.46% | ||||
| Aug 27 | 4.63 | 4.83 |
4.9
|
4.59
|
58.6K | -2.73% | ||||
| Aug 26 | 4.76 | 4.99 |
5.04
|
4.74
|
128K | -4.61% | ||||
| Aug 25 | 4.99 | 4.87 |
5.01
|
4.71
|
65.2K | 3.96% | ||||
| Aug 24 | 4.8 | 5.17 |
5.29
|
4.73
|
131K | -5.33% | ||||
| Aug 21 | 5.07 | 5.4 |
5.4
|
4.99
|
66.3K | -5.94% | ||||
| Aug 20 | 5.39 | 5.27 |
5.48
|
5.15
|
136K | 3.45% | ||||
| Aug 19 | 5.21 | 5 |
5.45
|
4.93
|
75.8K | 4.20% | ||||
| Aug 18 | 5 | 4.97 |
5.01
|
4.93
|
19.9K | -1.19% | ||||
| Aug 17 | 5.06 | 5.1 |
5.1
|
4.92
|
46.3K | -0.2% | ||||
| Aug 14 | 5.07 | 5.09 |
5.11
|
5.01
|
38.8K | -1.36% | ||||
| Aug 13 | 5.14 | 5.21 |
5.28
|
5.11
|
34.1K | -1.53% | ||||
| Aug 12 | 5.22 | 5.31 |
5.31
|
5.11
|
123K | 0.58% | ||||
| Aug 11 | 5.19 | 5.24 |
5.4
|
5.14
|
88.4K | 0.97% | ||||
| Aug 10 | 5.14 | 5 |
5.18
|
4.92
|
98.9K | 2.80% | ||||
| Aug 7 | 5 | 4.94 |
5.02
|
4.85
|
46.8K | 0.40% | ||||
| Aug 6 | 4.98 | 5.01 |
5.07
|
4.87
|
37.7K | -0.6% | ||||
| Aug 5 | 5.01 | 5.02 |
5.05
|
4.87
|
98.0K | 2.04% | ||||
| Aug 4 | 4.91 | 4.62 |
5.04
|
4.62
|
68.5K | 5.59% | ||||
| Aug 3 | 4.65 | 4.45 |
4.67
|
4.37
|
146K | 3.56% | ||||
| Jul 31 | 4.49 | 4.6 |
4.72
|
4.46
|
103K | -5.07% | ||||
| Jul 30 | 4.73 | 4.97 |
5
|
4.6
|
86.8K | -5.02% | ||||
| Jul 29 | 4.98 | 5.41 |
5.41
|
4.95
|
85.8K | -7.95% | ||||
| Jul 28 | 5.41 | 5.08 |
5.45
|
5.06
|
161K | 5.46% | ||||
| Jul 27 | 5.13 | 5.13 |
5.16
|
5.03
|
21.4K | 0.39% | ||||
| Jul 24 | 5.11 | 5.17 |
5.21
|
5.07
|
25.5K | -0.78% | ||||
| Jul 23 | 5.15 | 5.24 |
5.33
|
5.11
|
42.8K | -1.72% | ||||
| Jul 22 | 5.24 | 5.38 |
5.41
|
5.22
|
42.7K | -3.68% | ||||
| Jul 21 | 5.44 | 5.31 |
5.47
|
5.15
|
47.6K | 4.02% | ||||
| Jul 20 | 5.23 | 5.33 |
5.36
|
4.91
|
91.3K | -4.39% | ||||
| Jul 17 | 5.47 | 5.27 |
5.6
|
5.27
|
49.1K | 3.40% | ||||
| Jul 16 | 5.29 | 5.3 |
5.32
|
5.1
|
37.9K | -0.19% | ||||
| Jul 15 | 5.3 | 4.98 |
5.39
|
4.87
|
159K | 7.72% | ||||
| Jul 14 | 4.92 | 4.75 |
4.92
|
4.64
|
50.4K | 2.71% | ||||
| Jul 13 | 4.79 | 4.84 |
5
|
4.72
|
75.0K | 0.21% | ||||
| Jul 10 | 4.78 | 4.6 |
4.78
|
4.51
|
64.2K | 3.69% | ||||
| Jul 9 | 4.61 | 4.82 |
4.88
|
4.59
|
103K | -4.16% | ||||
| Jul 8 | 4.81 | 4.99 |
5.08
|
4.71
|
105K | -3.99% | ||||
| Jul 7 | 5.01 | 5.26 |
5.26
|
5.01
|
56.3K | -5.83% | ||||
| Jul 6 | 5.32 | 5.52 |
5.52
|
5.16
|
66.4K | -1.85% | ||||
| Jul 2 | 5.42 | 5.39 |
5.59
|
5.15
|
91.0K | 2.26% | ||||
| Jul 1 | 5.3 | 5.56 |
5.56
|
4.99
|
234K | -4.5% | ||||
| Jun 30 | 5.55 | 5.28 |
5.62
|
5.15
|
80.6K | 4.72% | ||||
| Jun 29 | 5.3 | 5.47 |
5.47
|
5.18
|
89.0K | -2.21% | ||||
| Jun 26 | 5.42 | 5.51 |
5.61
|
4.74
|
458K | -2.17% | ||||
| Jun 25 | 5.54 | 5.66 |
5.75
|
5.35
|
181K | -2.64% | ||||
| Jun 24 | 5.69 | 5.69 |
5.87
|
5.43
|
253K | -2.4% | ||||
| Jun 23 | 5.83 | 6.03 |
6.08
|
5.51
|
1.0M | 21.97% | ||||
| Jun 22 | 4.78 | 4.72 |
4.81
|
4.61
|
409K | 2.14% | ||||
| Jun 19 | 4.68 | 4.84 |
4.91
|
4.59
|
203K | -2.3% | ||||
| Jun 18 | 4.79 | 4.94 |
5.06
|
4.79
|
137K | -4.01% | ||||
| Jun 17 | 4.99 | 4.99 |
5.04
|
4.93
|
54.6K | -1.58% | ||||
| Jun 16 | 5.07 | 4.91 |
5.08
|
4.57
|
44.3K | 6.96% | ||||
| Jun 15 | 4.74 | 4.78 |
4.95
|
4.48
|
81.5K | -2.67% | ||||
| Jun 12 | 4.87 | 5.32 |
5.66
|
4.8
|
101K | -3.75% | ||||
| Jun 11 | 5.06 | 5.18 |
5.21
|
4.76
|
161K | -4.35% | ||||
| Jun 10 | 5.29 | 5.41 |
5.68
|
5.25
|
94.2K | -2.4% | ||||
| Jun 9 | 5.42 | 4.99 |
5.49
|
4.9
|
122K | 7.75% | ||||
| Jun 8 | 5.03 | 5.02 |
5.06
|
4.59
|
139K | 2.44% | ||||
| Jun 5 | 4.91 | 4.7 |
5.02
|
4.59
|
171K | 8.63% | ||||
| Jun 4 | 4.52 | 4.51 |
4.57
|
4.35
|
67.6K | -0.66% | ||||
| Jun 3 | 4.55 | 4.45 |
4.65
|
4.43
|
81.3K | 3.88% | ||||
| Jun 2 | 4.38 | 4.07 |
4.43
|
4.07
|
55.6K | 7.62% | ||||
| Jun 1 | 4.07 | 4.44 |
4.44
|
4.07
|
124K | -8.33% | ||||
| May 29 | 4.44 | 4.42 |
4.47
|
4.23
|
71.9K | 0.45% | ||||
| May 28 | 4.42 | 4.51 |
4.75
|
4.42
|
116K | -0.45% | ||||
| May 27 | 4.44 | 4.82 |
4.85
|
4.4
|
124K | -5.13% | ||||
| May 26 | 4.68 | 4.77 |
4.9
|
4.59
|
138K | 2.18% | ||||
| May 22 | 4.58 | 4.8 |
4.88
|
4.46
|
80.7K | -5.76% | ||||
| May 21 | 4.86 | 4.99 |
5.13
|
4.86
|
314K | -0.61% | ||||
| May 20 | 4.89 | 4.19 |
4.98
|
4.05
|
256K | 20.15% | ||||
| May 19 | 4.07 | 4.24 |
4.29
|
4.02
|
67.4K | -3.1% | ||||
| May 18 | 4.2 | 3.69 |
4.23
|
3.68
|
236K | 16.34% | ||||
| May 15 | 3.61 | 3.56 |
3.62
|
3.43
|
155K | -0.28% | ||||
| May 14 | 3.62 | 3.2 |
3.62
|
2.9
|
119K | 10.03% | ||||
| May 13 | 3.29 | 3.22 |
3.41
|
3.09
|
86.0K | 2.17% | ||||
| May 12 | 3.22 | 3.64 |
3.64
|
3.18
|
67.4K | -11.78% | ||||
| May 11 | 3.65 | 3.16 |
3.71
|
2.94
|
159K | 12.31% | ||||
| May 8 | 3.25 | 2.95 |
3.26
|
2.93
|
84.3K | 13.24% | ||||
| May 7 | 2.87 | 2.95 |
3
|
2.81
|
89.3K | -0.69% | ||||
| May 6 | 2.89 | 3.26 |
3.29
|
2.86
|
84.8K | -11.08% | ||||
| May 5 | 3.25 | 3.2 |
3.42
|
3.17
|
46.3K | 2.52% | ||||
| May 4 | 3.17 | 3.22 |
3.23
|
3.06
|
44.1K | -1.86% | ||||
| May 1 | 3.23 | 3.29 |
3.35
|
3.06
|
72.5K | -5% | ||||
| Apr 30 | 3.4 | 3.68 |
3.73
|
3.37
|
105K | -8.85% | ||||
| Apr 29 | 3.73 | 3.49 |
3.86
|
3.43
|
104K | 10.03% | ||||
| Apr 28 | 3.39 | 3.35 |
3.49
|
3.31
|
93.2K | 4.31% | ||||
| Apr 27 | 3.25 | 3.4 |
3.54
|
3.23
|
181K | -3.56% | ||||
| Apr 24 | 3.37 | 3.37 |
3.46
|
3.27
|
43.0K | 1.20% | ||||
| Apr 23 | 3.33 | 3.49 |
3.58
|
3.28
|
63.2K | -4.58% | ||||
| Apr 22 | 3.49 | 3.5 |
3.63
|
3.45
|
39.4K | 0.58% | ||||
| Apr 21 | 3.47 | 3.42 |
3.55
|
3.25
|
71.9K | -2.53% | ||||
| Apr 20 | 3.56 | 3.54 |
3.66
|
3.29
|
62.5K | -1.66% | ||||
| Apr 17 | 3.62 | 3.54 |
3.75
|
3.4
|
106K | 12.42% | ||||
| Apr 16 | 3.22 | 3.45 |
3.47
|
2.92
|
169K | -7.74% | ||||
| Apr 15 | 3.49 | 3.62 |
3.65
|
3.36
|
98.9K | -3.86% | ||||
| Apr 14 | 3.63 | 3.68 |
3.77
|
3.56
|
63.3K | 1.11% | ||||
| Apr 13 | 3.59 | 3.94 |
3.94
|
3.59
|
65.1K | -9.57% | ||||
| Apr 9 | 3.97 | 3.99 |
4.04
|
3.84
|
188K | 2.32% | ||||
| Apr 8 | 3.88 | 3.89 |
4
|
3.73
|
86.5K | 2.37% | ||||
| Apr 7 | 3.79 | 3.88 |
3.98
|
3.7
|
72.2K | 1.61% | ||||
| Apr 6 | 3.73 | 3.63 |
3.83
|
3.63
|
89.7K | 4.19% | ||||
| Apr 3 | 3.58 | 3.78 |
3.91
|
3.47
|
80.0K | -4.28% | ||||
| Apr 2 | 3.74 | 3.5 |
3.77
|
3.5
|
60.8K | 7.16% | ||||
| Apr 1 | 3.49 | 3.44 |
3.55
|
3.34
|
161K | -2.79% | ||||
| Mar 31 | 3.59 | 3.57 |
3.73
|
3.39
|
135K | 0.56% | ||||
| Mar 30 | 3.57 | 3.68 |
3.71
|
3.49
|
57.8K | -1.65% | ||||
| Mar 27 | 3.63 | 3.69 |
3.9
|
3.56
|
74.9K | -8.1% | ||||
| Mar 26 | 3.95 | 3.81 |
4.05
|
3.75
|
129K | 7.63% | ||||
| Mar 25 | 3.67 | 3.5 |
3.94
|
3.5
|
101K | 6.07% | ||||
| Mar 24 | 3.46 | 3.57 |
3.57
|
3.19
|
198K | 6.79% | ||||
| Mar 23 | 3.24 | 3.55 |
3.55
|
2.92
|
149K | -8.22% | ||||
| Mar 20 | 3.53 | 3.86 |
4.06
|
3.53
|
194K | -8.07% | ||||
| Mar 19 | 3.84 | 3.34 |
4.44
|
3.31
|
363K | -5.88% | ||||
| Mar 18 | 4.08 | 4.2 |
4.22
|
3.63
|
131K | -6.42% | ||||
| Mar 17 | 4.36 | 4.43 |
4.5
|
3.77
|
265K | -5.01% | ||||
| Mar 16 | 4.59 | 4.69 |
5
|
4.38
|
201K | -17.15% | ||||
| Mar 13 | 5.54 | 4.85 |
5.54
|
4.76
|
209K | 18.88% | ||||
| Mar 12 | 4.66 | 4.64 |
4.97
|
4.5
|
137K | -7.91% | ||||
| Mar 11 | 5.06 | 5.3 |
5.4
|
4.96
|
134K | -8.5% | ||||
| Mar 10 | 5.53 | 5.77 |
5.82
|
5
|
129K | -3.49% | ||||
| Mar 9 | 5.73 | 5.47 |
6
|
5.47
|
81.7K | -9.05% | ||||
| Mar 6 | 6.3 | 6.27 |
6.68
|
6.12
|
55.2K | -4.11% | ||||
| Mar 5 | 6.57 | 6.74 |
7.09
|
6.46
|
134K | -5.87% | ||||
| Mar 4 | 6.98 | 6.74 |
7.04
|
6.6
|
53.4K | 6.56% | ||||
| Mar 3 | 6.55 | 6.37 |
6.92
|
6.37
|
70.6K | 2.18% | ||||
| Mar 2 | 6.41 | 6.18 |
6.46
|
6.02
|
77.4K | 5.95% | ||||
| Feb 28 | 6.05 | 6.26 |
6.52
|
5.75
|
214K | -8.33% | ||||
| Feb 27 | 6.6 | 6.76 |
6.9
|
6.43
|
108K | -5.17% | ||||
| Feb 26 | 6.96 | 7.16 |
7.17
|
6.9
|
42.2K | -1.97% | ||||
| Feb 25 | 7.1 | 7.23 |
7.23
|
7.03
|
85.8K | -1.66% | ||||
| Feb 24 | 7.22 | 7.32 |
7.39
|
7.18
|
55.2K | -5.25% | ||||
| Feb 21 | 7.62 | 7.59 |
7.7
|
7.37
|
59.5K | 0.53% | ||||
| Feb 20 | 7.58 | 7.56 |
7.7
|
7.46
|
52.3K | -0.26% | ||||
| Feb 19 | 7.6 | 7.61 |
7.7
|
7.54
|
37.1K | 0.40% | ||||
| Feb 18 | 7.57 | 7.81 |
7.84
|
7.46
|
55.0K | -3.32% | ||||
| Feb 14 | 7.83 | 7.84 |
7.88
|
7.78
|
32.9K | -1.01% | ||||
| Feb 13 | 7.91 | 7.82 |
8.04
|
7.75
|
32.8K | 0.13% | ||||
| Feb 12 | 7.9 | 8.11 |
8.12
|
7.88
|
20.9K | -1.5% | ||||
| Feb 11 | 8.02 | 7.99 |
8.11
|
7.9
|
32.9K | 1.65% | ||||
| Feb 10 | 7.89 | 7.58 |
7.91
|
7.58
|
48.5K | 4.50% | ||||
| Feb 7 | 7.55 | 7.5 |
7.59
|
7.37
|
36.6K | 0% | ||||
| Feb 6 | 7.55 | 7.59 |
7.6
|
7.41
|
32.0K | 0.67% | ||||
| Feb 5 | 7.5 | 7.66 |
7.66
|
7.46
|
36.1K | -0.4% | ||||
| Feb 4 | 7.53 | 7.51 |
7.67
|
7.42
|
55.0K | 1.76% | ||||
| Feb 3 | 7.4 | 7.65 |
7.75
|
7.37
|
50.2K | -2.5% | ||||
| Jan 31 | 7.59 | 7.57 |
7.7
|
7.3
|
98.3K | 0.40% | ||||
| Jan 30 | 7.56 | 7.48 |
7.59
|
7.42
|
29.2K | -0.4% | ||||
| Jan 29 | 7.59 | 7.69 |
7.77
|
7.45
|
33.5K | -1.81% | ||||
| Jan 28 | 7.73 | 7.89 |
7.89
|
7.68
|
85.4K | -1.15% | ||||
| Jan 27 | 7.82 | 7.97 |
8.09
|
7.82
|
53.0K | -2.37% | ||||
| Jan 24 | 8.01 | 8.18 |
8.25
|
7.99
|
36.0K | -2.67% | ||||
| Jan 23 | 8.23 | 8.25 |
8.27
|
8.02
|
74.9K | -0.72% | ||||
| Jan 22 | 8.29 | 8.21 |
8.29
|
8.21
|
42.2K | 0.97% | ||||
| Jan 21 | 8.21 | 8.12 |
8.25
|
8.1
|
70.8K | 1.11% | ||||
| Jan 17 | 8.12 | 8.4 |
8.48
|
8.1
|
74.4K | -3.1% | ||||
| Jan 16 | 8.38 | 8.27 |
8.44
|
8.23
|
105K | 2.44% | ||||
| Jan 15 | 8.18 | 7.97 |
8.19
|
7.97
|
62.1K | 1.87% | ||||
| Jan 14 | 8.03 | 8.19 |
8.21
|
7.91
|
137K | -2.07% | ||||
| Jan 13 | 8.2 | 8.12 |
8.22
|
8.05
|
78.3K | 0.99% | ||||
| Jan 10 | 8.12 | 8.07 |
8.34
|
7.87
|
82.2K | 0.25% | ||||
| Jan 9 | 8.1 | 8.26 |
8.33
|
8.08
|
59.0K | -1.58% | ||||
| Jan 8 | 8.23 | 8.27 |
8.34
|
8.2
|
58.5K | -0.48% | ||||
| Jan 7 | 8.27 | 8.24 |
8.37
|
8.24
|
92.3K | -0.24% | ||||
| Jan 6 | 8.29 | 8.4 |
8.48
|
8.29
|
82.2K | -2.13% | ||||
| Jan 3 | 8.47 | 8.41 |
8.56
|
8.37
|
99.1K | -0.47% | ||||
| Jan 2 | 8.51 | 8.41 |
8.59
|
8.22
|
221K | 0.59% | ||||
| Dec 31 | 8.46 | 8.24 |
8.49
|
8.24
|
118K | 1.68% | ||||
| Dec 30 | 8.32 | 8.2 |
8.33
|
8.12
|
93.2K | 1.09% | ||||
| Dec 27 | 8.23 | 8.1 |
8.31
|
8.02
|
118K | 1.60% | ||||
| Dec 26 | 8.1 | 7.76 |
8.13
|
7.76
|
54.1K | 3.32% | ||||
| Dec 24 | 7.84 | 7.8 |
7.84
|
7.71
|
16.8K | 0.51% | ||||
| Dec 23 | 7.8 | 7.57 |
7.81
|
7.52
|
37.1K | 2.36% | ||||
| Dec 20 | 7.62 | 7.75 |
7.77
|
7.53
|
98.7K | -1.3% | ||||
| Dec 19 | 7.72 | 7.82 |
7.86
|
7.65
|
40.2K | -1.03% | ||||
| Dec 18 | 7.8 | 7.82 |
7.93
|
7.69
|
43.8K | 0.13% | ||||
| Dec 17 | 7.79 | 7.93 |
7.99
|
7.72
|
60.0K | -1.39% | ||||
| Dec 16 | 7.9 | 8.17 |
8.2
|
7.87
|
44.2K | -2.23% | ||||
| Dec 13 | 8.08 | 8.05 |
8.2
|
7.96
|
58.3K | 0.37% | ||||
| Dec 12 | 8.05 | 7.98 |
8.3
|
7.98
|
119K | 0.75% | ||||
| Dec 11 | 7.99 | 8.01 |
8.01
|
7.83
|
43.6K | 0.13% | ||||
| Dec 10 | 7.98 | 7.96 |
8
|
7.89
|
47.6K | 0.76% | ||||
| Dec 9 | 7.92 | 8.01 |
8.07
|
7.88
|
42.4K | -1.37% | ||||
| Dec 6 | 8.03 | 7.89 |
8.07
|
7.78
|
103K | 3.48% | ||||
| Dec 5 | 7.76 | 7.98 |
8.07
|
7.69
|
90.9K | -2.27% | ||||
| Dec 4 | 7.94 | 7.39 |
7.99
|
7.38
|
122K | 8.32% | ||||
| Dec 3 | 7.33 | 7.27 |
7.49
|
7.24
|
64.8K | -1.48% | ||||
| Dec 2 | 7.44 | 7.97 |
7.97
|
7.39
|
233K | -6.77% | ||||
| Nov 29 | 7.98 | 7.8 |
8.01
|
7.74
|
54.9K | 2.05% | ||||
| Nov 27 | 7.82 | 7.81 |
7.95
|
7.7
|
68.5K | 0.77% | ||||
| Nov 26 | 7.76 | 7.42 |
7.83
|
7.42
|
144K | 3.47% | ||||
| Nov 25 | 7.5 | 7.13 |
7.54
|
7.13
|
101K | 6.23% | ||||
| Nov 22 | 7.06 | 7.16 |
7.24
|
7
|
46.6K | -1.67% | ||||
| Nov 21 | 7.18 | 7.1 |
7.24
|
6.85
|
70.4K | 1.41% | ||||
| Nov 20 | 7.08 | 6.71 |
7.3
|
6.7
|
171K | 4.89% | ||||
| Nov 19 | 6.75 | 7.05 |
7.58
|
6.71
|
140K | -3.43% | ||||
| Nov 18 | 6.99 | 7.39 |
7.53
|
6.97
|
103K | -5.41% | ||||
| Nov 15 | 7.39 | 7.9 |
7.91
|
7.35
|
102K | -5.86% | ||||
| Nov 14 | 7.85 | 7.86 |
7.98
|
7.67
|
226K | -0.51% | ||||
| Nov 13 | 7.89 | 7.86 |
8.05
|
7.58
|
162K | -1.38% | ||||
| Nov 12 | 8 | 7.75 |
8.5
|
7.74
|
495K | 10.80% | ||||
| Nov 11 | 7.22 | 6.96 |
7.25
|
6.95
|
95.0K | 3% | ||||
| Nov 8 | 7.01 | 6.7 |
7.05
|
6.7
|
111K | 2.49% | ||||
| Nov 7 | 6.84 | 6.86 |
6.89
|
6.74
|
62.3K | 0.29% | ||||
| Nov 6 | 6.82 | 6.75 |
6.87
|
6.72
|
41.3K | 0.59% | ||||
| Nov 5 | 6.78 | 6.8 |
6.82
|
6.69
|
36.8K | 0% | ||||
| Nov 4 | 6.78 | 6.75 |
6.84
|
6.69
|
70.9K | 0.89% | ||||
| Nov 1 | 6.72 | 6.6 |
6.88
|
6.6
|
97.7K | 1.82% | ||||
| Oct 31 | 6.6 | 6.5 |
6.67
|
6.45
|
67.1K | 0.46% | ||||
| Oct 30 | 6.57 | 6.48 |
6.77
|
6.38
|
70.9K | 1.39% | ||||
| Oct 29 | 6.48 | 6.38 |
6.56
|
6.38
|
145K | 0.62% | ||||
| Oct 28 | 6.44 | 6.4 |
6.5
|
6.29
|
152K | 1.42% | ||||
| Oct 25 | 6.35 | 6.43 |
6.54
|
6.3
|
85.5K | -1.7% | ||||
| Oct 24 | 6.46 | 6.64 |
6.67
|
6.41
|
111K | -1.37% | ||||
| Oct 23 | 6.55 | 6.61 |
6.74
|
6.36
|
116K | -0.61% | ||||
| Oct 22 | 6.59 | 6.74 |
6.95
|
6.55
|
76.9K | -2.66% | ||||
| Oct 21 | 6.77 | 6.88 |
6.9
|
6.69
|
66.3K | 0.30% | ||||
| Oct 18 | 6.75 | 6.78 |
6.98
|
6.7
|
132K | -2.17% | ||||
| Oct 17 | 6.9 | 6.61 |
6.98
|
6.49
|
86.9K | 5.34% | ||||
| Oct 16 | 6.55 | 6.51 |
6.62
|
6.31
|
61.3K | -0.3% | ||||
| Oct 15 | 6.57 | 6.85 |
6.88
|
6.5
|
129K | -3.24% | ||||
| Oct 14 | 6.79 | 6.94 |
7.26
|
6.71
|
160K | -2.16% | ||||
| Oct 11 | 6.94 | 6.71 |
7.1
|
6.62
|
96.7K | 5.63% | ||||
| Oct 10 | 6.57 | 6.66 |
6.67
|
6.51
|
54.2K | -0.61% | ||||
| Oct 9 | 6.61 | 6.39 |
6.76
|
6.37
|
38.8K | 4.75% | ||||
| Oct 8 | 6.31 | 6.3 |
6.37
|
6.23
|
22.6K | -1.87% | ||||
| Oct 7 | 6.43 | 6.46 |
6.55
|
6.36
|
37.1K | -0.92% | ||||
| Oct 4 | 6.49 | 6.43 |
6.52
|
6.28
|
33.1K | 1.25% | ||||
| Oct 3 | 6.41 | 6.22 |
6.45
|
6.17
|
35.6K | 1.91% | ||||
| Oct 2 | 6.29 | 6.33 |
6.38
|
6.14
|
62.2K | -1.87% | ||||
| Oct 1 | 6.41 | 6.82 |
6.88
|
6.4
|
56.4K | -5.32% | ||||
| Sep 30 | 6.77 | 6.61 |
6.81
|
6.55
|
116K | 2.89% | ||||
| Sep 27 | 6.58 | 6.9 |
6.98
|
6.54
|
157K | -6.4% | ||||
| Sep 26 | 7.03 | 7.23 |
7.23
|
6.94
|
40.7K | -2.9% | ||||
| Sep 25 | 7.24 | 7.12 |
7.29
|
6.99
|
49.6K | 0.70% | ||||
| Sep 24 | 7.19 | 7.45 |
7.48
|
6.99
|
70.5K | -2.71% | ||||
| Sep 23 | 7.39 | 7.17 |
7.68
|
7.17
|
99.0K | 0.82% | ||||
| Sep 20 | 7.33 | 7.24 |
7.38
|
6.96
|
246K | 0.83% | ||||
| Sep 19 | 7.27 | 7.11 |
7.41
|
7.05
|
57.5K | 3.27% | ||||
| Sep 18 | 7.04 | 7.05 |
7.23
|
6.91
|
81.7K | -1.54% | ||||
| Sep 17 | 7.15 | 7.09 |
7.32
|
6.95
|
53.9K | -0.28% | ||||
| Sep 16 | 7.17 | 7.5 |
7.61
|
7.1
|
116K | -5.03% | ||||
| Sep 13 | 7.55 | 7.56 |
7.7
|
7.46
|
89.7K | 0.27% | ||||
| Sep 12 | 7.53 | 7.52 |
7.57
|
7.18
|
109K | 0.53% | ||||
| Sep 11 | 7.49 | 7.32 |
7.6
|
7.18
|
131K | 2.74% | ||||
| Sep 10 | 7.29 | 6.85 |
7.38
|
6.64
|
83.4K | 7.05% | ||||
| Sep 9 | 6.81 | 7.54 |
7.64
|
6.75
|
85.4K | -9.44% | ||||
| Sep 6 | 7.52 | 7.44 |
7.65
|
7.41
|
48.8K | -0.13% | ||||
| Sep 5 | 7.53 | 7.08 |
7.59
|
6.84
|
99.3K | 7.88% | ||||
| Sep 4 | 6.98 | 7 |
7.11
|
6.83
|
39.6K | 1.45% | ||||
| Sep 3 | 6.88 | 7.04 |
7.25
|
6.82
|
35.1K | -3.23% | ||||
| Aug 30 | 7.11 | 7.12 |
7.27
|
7.01
|
23.5K | 0% | ||||
| Aug 29 | 7.11 | 6.85 |
7.3
|
6.84
|
35.0K | 3.95% | ||||
| Aug 28 | 6.84 | 6.51 |
6.88
|
6.51
|
25.6K | 0.74% | ||||
| Aug 27 | 6.79 | 7.02 |
7.04
|
6.67
|
44.5K | -2.58% | ||||
| Aug 26 | 6.97 | 6.91 |
7.08
|
6.68
|
41.5K | 2.50% | ||||
| Aug 23 | 6.8 | 7.31 |
7.37
|
6.76
|
111K | -7.61% | ||||
| Aug 22 | 7.36 | 7.82 |
7.83
|
7.29
|
65.8K | -5.88% | ||||
| Aug 21 | 7.82 | 7.64 |
7.97
|
7.54
|
75.8K | 2.89% | ||||
| Aug 20 | 7.6 | 7.68 |
7.72
|
7.46
|
34.7K | -1.04% | ||||
| Aug 19 | 7.68 | 7.5 |
7.76
|
7.32
|
64.6K | 3.64% | ||||
| Aug 16 | 7.41 | 7.36 |
7.5
|
6.56
|
66.9K | 1.51% | ||||
| Aug 15 | 7.3 | 7.8 |
7.8
|
7.2
|
78.1K | -4.07% | ||||
| Aug 14 | 7.61 | 7.8 |
7.85
|
7.54
|
114K | -3.67% | ||||
| Aug 13 | 7.9 | 7.59 |
7.9
|
7.56
|
205K | 4.08% | ||||
| Aug 12 | 7.59 | 7.33 |
7.64
|
7.27
|
132K | 3.69% | ||||
| Aug 9 | 7.32 | 7.28 |
7.52
|
7.12
|
77.5K | 0.83% | ||||
| Aug 8 | 7.26 | 7.12 |
7.9
|
6.8
|
456K | 15.24% | ||||
| Aug 7 | 6.3 | 6.33 |
6.54
|
6.21
|
83.1K | -2.02% | ||||
| Aug 6 | 6.43 | 6.71 |
6.75
|
6.37
|
45.2K | -3.74% | ||||
| Aug 5 | 6.68 | 6.9 |
7.14
|
6.55
|
119K | -9.85% | ||||
| Aug 2 | 7.41 | 7.25 |
7.42
|
7.1
|
82.8K | 1.79% | ||||
| Aug 1 | 7.28 | 7.23 |
7.42
|
7.15
|
109K | 0.55% | ||||
| Jul 31 | 7.24 | 7.38 |
7.44
|
7.2
|
92.6K | -1.76% | ||||
| Jul 30 | 7.37 | 7.1 |
7.59
|
7.1
|
132K | 3.66% | ||||
| Jul 29 | 7.11 | 6.87 |
7.22
|
6.87
|
85.0K | 3.19% | ||||
| Jul 26 | 6.89 | 6.71 |
7.02
|
6.66
|
70.8K | 2.68% | ||||
| Jul 25 | 6.71 | 6.79 |
6.83
|
6.63
|
51.0K | -1.32% | ||||
| Jul 24 | 6.8 | 6.45 |
6.85
|
6.45
|
97.3K | 4.94% | ||||
| Jul 23 | 6.48 | 6.65 |
6.75
|
6.46
|
89.5K | -2.56% | ||||
| Jul 22 | 6.65 | 6.3 |
6.68
|
6.26
|
139K | 5.39% | ||||
| Jul 19 | 6.31 | 6.26 |
6.51
|
6.17
|
73.0K | -0.16% | ||||
| Jul 18 | 6.32 | 6.57 |
6.57
|
6.29
|
45.5K | -4.1% | ||||
| Jul 17 | 6.59 | 6.63 |
6.81
|
6.49
|
96.3K | -2.08% | ||||
| Jul 16 | 6.73 | 6.98 |
6.98
|
6.64
|
171K | -3.3% | ||||
| Jul 15 | 6.96 | 7.01 |
7.03
|
6.87
|
55.8K | -0.57% | ||||
| Jul 12 | 7 | 7.18 |
7.33
|
6.98
|
165K | -2.37% | ||||
| Jul 11 | 7.17 | 7.07 |
7.22
|
7.01
|
147K | 1.85% | ||||
| Jul 10 | 7.04 | 7 |
7.08
|
6.85
|
64.2K | 0.57% | ||||
| Jul 9 | 7 | 7.13 |
7.15
|
6.89
|
99.4K | -1.82% | ||||
| Jul 8 | 7.13 | 7.21 |
7.21
|
7
|
119K | -1.52% | ||||
| Jul 5 | 7.24 | 7.05 |
7.31
|
7.04
|
129K | 1.40% | ||||
| Jul 3 | 7.14 | 7 |
7.15
|
6.79
|
102K | 2.59% | ||||
| Jul 2 | 6.96 | 6.96 |
7.01
|
6.84
|
117K | 0.14% | ||||
| Jul 1 | 6.95 | 6.76 |
7.18
|
6.67
|
307K | 3.42% | ||||
| Jun 28 | 6.72 | 6.06 |
6.86
|
5.97
|
3.6M | 12.37% | ||||
| Jun 27 | 5.98 | 5.74 |
6.05
|
5.74
|
130K | 4.18% | ||||
| Jun 26 | 5.74 | 5.94 |
6.14
|
5.61
|
125K | -2.38% | ||||
| Jun 25 | 5.88 | 6.24 |
6.24
|
5.83
|
105K | -5.62% | ||||
| Jun 24 | 6.23 | 6.32 |
6.4
|
6.05
|
169K | -2.35% | ||||
| Jun 21 | 6.38 | 6.47 |
6.58
|
6.35
|
95.1K | -2.15% | ||||
| Jun 20 | 6.52 | 6.61 |
6.72
|
6.51
|
76.1K | -1.95% | ||||
| Jun 19 | 6.65 | 6.75 |
6.8
|
6.56
|
107K | -2.06% | ||||
| Jun 18 | 6.79 | 6.67 |
6.87
|
6.65
|
124K | 2.11% | ||||
| Jun 17 | 6.65 | 6.3 |
6.69
|
6.3
|
208K | 6.06% | ||||
| Jun 14 | 6.27 | 6.09 |
6.36
|
6.03
|
170K | 3.12% | ||||
| Jun 13 | 6.08 | 6.21 |
6.27
|
5.99
|
158K | -1.78% | ||||
| Jun 12 | 6.19 | 6.07 |
6.22
|
6.06
|
234K | 1.81% | ||||
| Jun 11 | 6.08 | 5.81 |
6.13
|
5.75
|
126K | 5.01% | ||||
| Jun 10 | 5.79 | 5.74 |
5.83
|
5.59
|
138K | 0% | ||||
| Jun 7 | 5.79 | 5.79 |
5.87
|
5.74
|
85.7K | 0% | ||||
| Jun 6 | 5.79 | 6.09 |
6.09
|
5.66
|
95.4K | -4.93% | ||||
| Jun 5 | 6.09 | 6.11 |
6.27
|
6.06
|
126K | -0.16% | ||||
| Jun 4 | 6.1 | 6.05 |
6.19
|
5.99
|
134K | 2.01% | ||||
| Jun 3 | 5.98 | 6.04 |
6.13
|
5.9
|
137K | -0.83% | ||||
| May 31 | 6.03 | 6.31 |
6.33
|
5.9
|
98.6K | -5.34% | ||||
| May 30 | 6.37 | 6.18 |
6.55
|
6.16
|
93.6K | 3.07% | ||||
| May 29 | 6.18 | 5.96 |
6.2
|
5.96
|
155K | 2.83% | ||||
| May 28 | 6.01 | 5.84 |
6.1
|
5.81
|
150K | 3.09% | ||||
| May 24 | 5.83 | 5.6 |
5.89
|
5.5
|
135K | 4.67% | ||||
| May 23 | 5.57 | 5.86 |
6
|
5.54
|
65.6K | -5.75% | ||||
| May 22 | 5.91 | 5.88 |
6.04
|
5.79
|
63.3K | 0.34% | ||||
| May 21 | 5.89 | 6.06 |
6.14
|
5.88
|
137K | -2.48% | ||||
| May 20 | 6.04 | 5.95 |
6.09
|
5.9
|
82.4K | 1% | ||||
| May 17 | 5.98 | 6.02 |
6.05
|
5.86
|
134K | -0.83% | ||||
| May 16 | 6.03 | 5.8 |
6.15
|
5.73
|
158K | 4.15% | ||||
| May 15 | 5.79 | 5.71 |
5.79
|
5.62
|
110K | 0.70% | ||||
| May 14 | 5.75 | 5.77 |
5.89
|
5.61
|
131K | 0% | ||||
| May 13 | 5.75 | 5.67 |
5.75
|
5.4
|
126K | 0.17% | ||||
| May 10 | 5.74 | 6.19 |
6.25
|
5.63
|
225K | -7.12% | ||||
| May 9 | 6.18 | 5.47 |
6.24
|
5
|
247K | 8.04% | ||||
| May 8 | 5.72 | 5.62 |
5.89
|
5.53
|
174K | 1.78% | ||||
| May 7 | 5.62 | 5.74 |
5.74
|
5.53
|
131K | -2.6% | ||||
| May 6 | 5.77 | 5.2 |
5.82
|
5.18
|
218K | 8.05% | ||||
| May 3 | 5.34 | 5.41 |
5.45
|
5.32
|
80.8K | -1.11% | ||||
| May 2 | 5.4 | 5.5 |
5.63
|
5.31
|
136K | -2.17% | ||||
| May 1 | 5.52 | 5.01 |
5.53
|
5
|
246K | 10.62% | ||||
| Apr 30 | 4.99 | 5.07 |
5.2
|
4.94
|
232K | -1.58% | ||||
| Apr 29 | 5.07 | 4.9 |
5.2
|
4.81
|
285K | 4.11% | ||||
| Apr 26 | 4.87 | 4.75 |
4.97
|
4.41
|
515K | 2.96% | ||||
| Apr 25 | 4.73 | 4.37 |
4.77
|
4.37
|
543K | 8.24% | ||||
| Apr 24 | 4.37 | 4.14 |
4.45
|
4.06
|
363K | 6.07% | ||||
| Apr 23 | 4.12 | 3.89 |
4.17
|
3.88
|
322K | 6.19% | ||||
| Apr 22 | 3.88 | 3.9 |
3.99
|
3.8
|
276K | 0.78% | ||||
| Apr 18 | 3.85 | 3.68 |
3.92
|
3.68
|
518K | 4.90% | ||||
| Apr 17 | 3.67 | 3.61 |
3.8
|
3.57
|
164K | 0.82% | ||||
| Apr 16 | 3.64 | 3.74 |
3.93
|
3.61
|
297K | -3.19% | ||||
| Apr 15 | 3.76 | 3.81 |
3.9
|
3.7
|
307K | -1.57% | ||||
| Apr 12 | 3.82 | 3.97 |
4.02
|
3.75
|
345K | -3.78% | ||||
| Apr 11 | 3.97 | 4.05 |
4.18
|
3.85
|
429K | -1% | ||||
| Apr 10 | 4.01 | 3.87 |
4.25
|
3.84
|
963K | 3.08% | ||||
| Apr 9 | 3.89 | 3.95 |
3.98
|
3.82
|
444K | -1.52% | ||||
| Apr 8 | 3.95 | 4 |
4
|
3.85
|
206K | 0% | ||||