Earnings Ahead

APTO - Aptose Biosciences Inc

  1. Home
  2. Healthcare
  3. APTO
Aptose Biosciences Inc

Aptose Biosciences Inc

About

Profile

Headquarters

Toronto, Canada

Intraday

High
-
Low
-

52-week

High
-
Low
-

APTO



 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
  • Aptose Biosciences GAAP EPS of -$0.45 beats by $0.01
  • Aptose Biosciences Q4 2022 Earnings Preview
  • RAPT Therapeutics, Repare Therapeutics among biotechs to disclose exposure to Silicon Valley Bank
  • Aptose Biosciences falls 10% on $50M equity distribution agreement
  • Aptose climbs after early-stage data for blood cancer candidates
  • Aptose Biosciences GAAP EPS of -$0.11 beats by $0.01
  • Aptose Biosciences GAAP EPS of -$0.11 beats by $0.02
  • Aptose Biosciences Q2 2022 Earnings Preview
  • Aptose names new CFO
  • Catalyst watch: GameStop earnings, box office buzz, eyes on Amazon split
  • Aptose Biosciences GAAP EPS of -$0.12 beats by $0.02
  • Aptose Biosciences Q1 2022 Earnings Preview
  • Aptose stock rises as HM43239 gets FDA fast track status to treat blood cancer subtype
  • Aptose Biosciences stock falls 6% as net loss widens Y/Y
  • Aptose Biosciences GAAP EPS of -$0.27 misses by $0.11
  • Aptose Biosciences Q4 2021 Earnings Preview
  • Aptose shares continue drop in fallout from AML data, but Street firms remain bullish
  • Aptose falls 10% following ASH data on acute myeloid leukemia candidate
  • Catalyst watch for next week: FOMC drama, events for Lowe's and Delta Air Lines, Rivian earnings
  • Aptose Biosciences EPS beats by $0.04
PEERS
/XLV

XLV

Date Price Open High Low Vol Change ER
May 18, 2023 0.48 0.48
0.49
0.47
162K 0%
May 17, 2023 0.48 0.48
0.5
0.47
175K 2.13%
May 16, 2023 0.47 0.48
0.49
0.47
358K 0%
May 15, 2023 0.47 0.51
0.52
0.47
310K -6%
May 12, 2023 0.5 0.51
0.52
0.49
230K 0%
 
May 11, 2023 0.5 0.56
0.56
0.49
166K 0%
May 10, 2023 0.5 0.53
0.54
0.5
111K -1.96%
May 9, 2023 0.51 0.47
0.52
0.47
329K -3.77%
May 8, 2023 0.53 0.57
0.57
0.51
87.9K -1.85%
May 5, 2023 0.54 0.5
0.55
0.5
304K 3.85%
May 4, 2023 0.52 0.54
0.54
0.51
152K -1.89%
May 3, 2023 0.53 0.55
0.55
0.51
191K -3.64%
May 2, 2023 0.55 0.53
0.58
0.53
176K 0%
May 1, 2023 0.55 0.5
0.55
0.47
397K 14.58%
Apr 28, 2023 0.48 0.47
0.49
0.47
259K 2.13%
Apr 27, 2023 0.47 0.5
0.5
0.47
218K 0%
Apr 26, 2023 0.47 0.5
0.5
0.47
135K -2.08%
Apr 25, 2023 0.48 0.49
0.5
0.46
128K 0%
Apr 24, 2023 0.48 0.47
0.5
0.47
77.6K -2.04%
Apr 21, 2023 0.49 0.46
0.5
0.46
115K 2.08%
Apr 20, 2023 0.48 0.49
0.51
0.48
188K -4%
Apr 19, 2023 0.5 0.49
0.52
0.49
264K -1.96%
Apr 18, 2023 0.51 0.51
0.52
0.49
104K 0%
Apr 17, 2023 0.51 0.5
0.52
0.49
217K 0%
Apr 14, 2023 0.51 0.54
0.55
0.51
110K 0%
Apr 13, 2023 0.51 0.51
0.55
0.5
297K -3.77%
Apr 12, 2023 0.53 0.56
0.56
0.5
246K -1.85%
Apr 11, 2023 0.54 0.53
0.55
0.46
689K -1.82%
Apr 10, 2023 0.55 0.56
0.56
0.53
121K 0%
Apr 6, 2023 0.55 0.59
0.6
0.54
192K -8.33%
Apr 5, 2023 0.6 0.62
0.64
0.58
163K -1.64%
Apr 4, 2023 0.61 0.61
0.63
0.59
188K -4.69%
Apr 3, 2023 0.64 0.65
0.65
0.62
40.1K 0%
Mar 31, 2023 0.64 0.64
0.65
0.62
151K 1.59%
Mar 30, 2023 0.63 0.66
0.66
0.61
71.6K 0%
Mar 29, 2023 0.63 0.61
0.64
0.6
54.7K 0%
Mar 28, 2023 0.63 0.65
0.68
0.61
101K -3.08%
Mar 27, 2023 0.65 0.64
0.66
0.62
194K 1.56%
Mar 24, 2023 0.64 0.6
0.66
0.55
446K 12.28%
Mar 23, 2023 0.57 0.58
0.59
0.54
195K -1.72%
Mar 22, 2023 0.58 0.59
0.6
0.58
40.3K -1.69%
Mar 21, 2023 0.59 0.58
0.61
0.58
101K 0%
Mar 20, 2023 0.59 0.52
0.6
0.52
360K 11.32%
Mar 17, 2023 0.53 0.58
0.58
0.52
136K -5.36%
Mar 16, 2023 0.56 0.56
0.59
0.56
180K -3.45%
Mar 15, 2023 0.58 0.58
0.59
0.56
47.4K 0%
Mar 14, 2023 0.58 0.57
0.58
0.54
128K 7.41%
Mar 13, 2023 0.54 0.52
0.55
0.52
85.6K 1.89%
Mar 10, 2023 0.53 0.55
0.56
0.52
135K -5.36%
Mar 9, 2023 0.56 0.57
0.58
0.55
141K 0%
Mar 8, 2023 0.56 0.57
0.58
0.55
110K 0%
Mar 7, 2023 0.56 0.58
0.58
0.56
80.2K 0%
Mar 6, 2023 0.56 0.58
0.59
0.56
156K -3.45%
Mar 3, 2023 0.58 0.58
0.62
0.57
70.3K -1.69%
Mar 2, 2023 0.59 0.58
0.61
0.57
61.2K 0%
Mar 1, 2023 0.59 0.62
0.62
0.57
56.9K 1.72%
Feb 28, 2023 0.58 0.62
0.62
0.57
183K -6.45%
Feb 27, 2023 0.62 0.62
0.66
0.59
214K -3.13%
Feb 24, 2023 0.64 0.65
0.68
0.63
41.0K -3.03%
Feb 23, 2023 0.66 0.67
0.67
0.63
33.1K 3.13%
Feb 22, 2023 0.64 0.64
0.68
0.62
104K -1.54%
Feb 21, 2023 0.65 0.69
0.7
0.62
193K -2.99%
Feb 17, 2023 0.67 0.69
0.7
0.67
64.3K -2.9%
Feb 16, 2023 0.69 0.68
0.69
0.66
106K 1.47%
Feb 15, 2023 0.68 0.66
0.7
0.65
121K 1.49%
Feb 14, 2023 0.67 0.67
0.7
0.65
73.0K -1.47%
Feb 13, 2023 0.68 0.7
0.75
0.66
132K -2.86%
Feb 10, 2023 0.7 0.71
0.71
0.67
92.3K 1.45%
Feb 9, 2023 0.69 0.7
0.71
0.66
169K -1.43%
Feb 8, 2023 0.7 0.75
0.75
0.69
173K -4.11%
Feb 7, 2023 0.73 0.74
0.76
0.71
174K -2.67%
Feb 6, 2023 0.75 0.76
0.77
0.72
119K -1.32%
Feb 3, 2023 0.76 0.72
0.77
0.72
269K 2.70%
Feb 2, 2023 0.74 0.75
0.76
0.72
270K -1.33%
Feb 1, 2023 0.75 0.75
0.77
0.73
239K 0%
Jan 31, 2023 0.75 0.75
0.76
0.74
369K 1.35%
Jan 30, 2023 0.74 0.75
0.75
0.71
694K -2.63%
Jan 27, 2023 0.76 0.71
0.76
0.7
369K 7.04%
Jan 26, 2023 0.71 0.7
0.72
0.7
151K 0%
Jan 25, 2023 0.71 0.7
0.72
0.69
248K 0%
Jan 24, 2023 0.71 0.7
0.71
0.68
238K 2.90%
Jan 23, 2023 0.69 0.7
0.7
0.67
165K 1.47%
Jan 20, 2023 0.68 0.66
0.68
0.65
86.3K 4.62%
Jan 19, 2023 0.65 0.67
0.67
0.63
197K -1.52%
Jan 18, 2023 0.66 0.68
0.7
0.63
236K -2.94%
Jan 17, 2023 0.68 0.72
0.72
0.68
312K -2.86%
Jan 13, 2023 0.7 0.67
0.71
0.66
505K 2.94%
Jan 12, 2023 0.68 0.67
0.76
0.64
772K 4.62%
Jan 11, 2023 0.65 0.63
0.65
0.63
105K 1.56%
Jan 10, 2023 0.64 0.62
0.65
0.62
238K 0%
Jan 9, 2023 0.64 0.62
0.66
0.62
106K 1.59%
Jan 6, 2023 0.63 0.65
0.65
0.62
238K -3.08%
Jan 5, 2023 0.65 0.61
0.67
0.6
184K 6.56%
Jan 4, 2023 0.61 0.6
0.62
0.58
83.0K 1.67%
Jan 3, 2023 0.6 0.59
0.61
0.58
125K 3.45%
Dec 30 0.58 0.5
0.58
0.5
389K 7.41%
Dec 29 0.54 0.49
0.58
0.46
914K 14.89%
Dec 28 0.47 0.44
0.47
0.44
233K 6.82%
Dec 27 0.44 0.46
0.47
0.43
345K -4.35%
Dec 23 0.46 0.46
0.48
0.46
224K 0%
Dec 22 0.46 0.48
0.49
0.46
240K 0%
Dec 21 0.46 0.51
0.52
0.46
355K -2.13%
Dec 20 0.47 0.51
0.52
0.46
552K -6%
Dec 19 0.5 0.54
0.56
0.5
320K -3.85%
Dec 16 0.52 0.6
0.61
0.51
452K -11.86%
Dec 15 0.59 0.62
0.65
0.59
453K -9.23%
Dec 14 0.65 0.65
0.65
0.64
469K 0%
Dec 13 0.65 0.67
0.71
0.65
674K -8.45%
Dec 12 0.71 0.73
0.74
0.62
2.3M 1.43%
Dec 9 0.7 0.7
0.72
0.68
351K -1.41%
Dec 8 0.71 0.71
0.73
0.69
167K -1.39%
Dec 7 0.72 0.72
0.72
0.69
93.5K 0%
Dec 6 0.72 0.69
0.73
0.69
83.5K 2.86%
Dec 5 0.7 0.71
0.72
0.69
132K -4.11%
Dec 2 0.73 0.65
0.73
0.65
254K 8.96%
Dec 1 0.67 0.67
0.69
0.66
68.8K 0%
Nov 30 0.67 0.69
0.69
0.65
92.8K -1.47%
Nov 29 0.68 0.68
0.69
0.64
101K 0%
Nov 28 0.68 0.7
0.71
0.67
163K -2.86%
Nov 25 0.7 0.68
0.7
0.68
82.4K 4.48%
Nov 23 0.67 0.65
0.67
0.64
188K 3.08%
Nov 22 0.65 0.64
0.67
0.64
97.4K 1.56%
Nov 21 0.64 0.7
0.7
0.63
162K -1.54%
Nov 18 0.65 0.67
0.67
0.64
59.7K 0%
Nov 17 0.65 0.65
0.67
0.64
362K -4.41%
Nov 16 0.68 0.7
0.7
0.66
142K 0%
Nov 15 0.68 0.71
0.72
0.66
175K 0%
Nov 14 0.68 0.74
0.74
0.68
367K -4.23%
Nov 11 0.71 0.65
0.73
0.65
308K 7.58%
Nov 10 0.66 0.65
0.69
0.62
289K 1.54%
Nov 9 0.65 0.7
0.71
0.64
193K -7.14%
Nov 8 0.7 0.78
0.79
0.68
482K -7.89%
Nov 7 0.76 0.72
0.79
0.68
904K 11.76%
Nov 4 0.68 0.75
0.77
0.65
908K -5.56%
Nov 3 0.72 0.57
0.72
0.57
3.7M 30.91%
Nov 2 0.55 0.5
0.65
0.5
2.0M 10%
Nov 1 0.5 0.49
0.5
0.46
1.4M 8.70%
Oct 31 0.46 0.5
0.5
0.45
785K -6.12%
Oct 28 0.49 0.47
0.49
0.47
831K 4.26%
Oct 27 0.47 0.49
0.5
0.46
537K -2.08%
Oct 26 0.48 0.48
0.5
0.47
346K 0%
Oct 25 0.48 0.49
0.49
0.46
511K 0%
Oct 24 0.48 0.5
0.5
0.46
332K -2.04%
Oct 21 0.49 0.48
0.5
0.48
360K 2.08%
Oct 20 0.48 0.51
0.52
0.47
374K -4%
Oct 19 0.5 0.54
0.54
0.49
241K -1.96%
Oct 18 0.51 0.56
0.56
0.5
378K -5.56%
Oct 17 0.54 0.61
0.61
0.54
267K -5.26%
Oct 14 0.57 0.6
0.6
0.56
64.8K -3.39%
Oct 13 0.59 0.55
0.59
0.54
127K 5.36%
Oct 12 0.56 0.57
0.57
0.55
68.2K -1.75%
Oct 11 0.57 0.56
0.58
0.56
104K 0%
Oct 10 0.57 0.59
0.59
0.56
61.9K -1.72%
Oct 7 0.58 0.59
0.6
0.56
169K -1.69%
Oct 6 0.59 0.59
0.6
0.58
89.3K 0%
Oct 5 0.59 0.6
0.61
0.58
169K -1.67%
Oct 4 0.6 0.6
0.62
0.59
200K 0%
Oct 3 0.6 0.59
0.62
0.57
178K 0%
Sep 30 0.6 0.57
0.6
0.57
149K 3.45%
Sep 29 0.58 0.59
0.61
0.57
107K -1.69%
Sep 28 0.59 0.59
0.6
0.58
214K 5.36%
Sep 27 0.56 0.57
0.58
0.54
315K 3.70%
Sep 26 0.54 0.59
0.61
0.54
223K -10%
Sep 23 0.6 0.6
0.61
0.58
248K -1.64%
Sep 22 0.61 0.63
0.64
0.58
411K -4.69%
Sep 21 0.64 0.69
0.69
0.62
197K -4.48%
Sep 20 0.67 0.69
0.7
0.66
148K -2.9%
Sep 19 0.69 0.69
0.7
0.67
151K 0%
Sep 16 0.69 0.7
0.71
0.67
230K -1.43%
Sep 15 0.7 0.74
0.75
0.69
194K -2.78%
Sep 14 0.72 0.77
0.77
0.7
297K -2.7%
Sep 13 0.74 0.78
0.78
0.74
138K -1.33%
Sep 12 0.75 0.75
0.78
0.73
365K 2.74%
Sep 9 0.73 0.73
0.74
0.72
293K 1.39%
Sep 8 0.72 0.73
0.74
0.72
160K -2.7%
Sep 7 0.74 0.76
0.77
0.73
260K -3.9%
Sep 6 0.77 0.78
0.8
0.77
87.7K 0%
Sep 2 0.77 0.77
0.79
0.75
169K -1.28%
Sep 1 0.78 0.76
0.8
0.76
156K 0%
Aug 31 0.78 0.77
0.78
0.76
144K 2.63%
Aug 30 0.76 0.77
0.8
0.75
90.5K -1.3%
Aug 29 0.77 0.79
0.79
0.76
174K -1.28%
Aug 26 0.78 0.81
0.81
0.78
89.6K -1.27%
Aug 25 0.79 0.81
0.83
0.79
125K -2.47%
Aug 24 0.81 0.82
0.82
0.78
176K 0%
Aug 23 0.81 0.82
0.83
0.78
75.5K 1.25%
Aug 22 0.8 0.84
0.84
0.78
203K -2.44%
Aug 19 0.82 0.85
0.86
0.82
202K -4.65%
Aug 18 0.86 0.88
0.88
0.83
93.9K 1.18%
Aug 17 0.85 0.86
0.87
0.85
152K -1.16%
Aug 16 0.86 0.88
0.88
0.85
73.1K -1.15%
Aug 15 0.87 0.86
0.87
0.82
159K 6.10%
Aug 12 0.82 0.86
0.87
0.82
361K -1.2%
Aug 11 0.83 0.82
0.88
0.82
115K -1.19%
Aug 10 0.84 0.85
0.86
0.81
460K 0%
Aug 9 0.84 0.86
0.88
0.76
629K -2.33%
Aug 8 0.86 0.87
0.92
0.86
255K -1.15%
Aug 5 0.87 0.83
0.87
0.81
124K 4.82%
Aug 4 0.83 0.79
0.83
0.77
277K 7.79%
Aug 3 0.77 0.78
0.78
0.72
388K 8.45%
Aug 2 0.71 0.73
0.75
0.71
336K -2.74%
Aug 1 0.73 0.76
0.78
0.73
157K -1.35%
Jul 29 0.74 0.79
0.79
0.74
143K -2.63%
Jul 28 0.76 0.77
0.77
0.75
119K 0%
Jul 27 0.76 0.78
0.8
0.74
135K -1.3%
Jul 26 0.77 0.78
0.78
0.75
60.2K -1.28%
Jul 25 0.78 0.78
0.8
0.76
128K 1.30%
Jul 22 0.77 0.8
0.82
0.77
160K -4.94%
Jul 21 0.81 0.82
0.83
0.8
74.2K 0%
Jul 20 0.81 0.81
0.83
0.8
115K 0%
Jul 19 0.81 0.81
0.85
0.79
74.7K 1.25%
Jul 18 0.8 0.83
0.87
0.8
190K -4.76%
Jul 15 0.84 0.85
0.87
0.83
160K -1.18%
Jul 14 0.85 0.85
0.88
0.85
23.8K -2.3%
Jul 13 0.87 0.86
0.88
0.84
134K 2.35%
Jul 12 0.85 0.86
0.86
0.83
56.8K -1.16%
Jul 11 0.86 0.84
0.86
0.81
131K 2.38%
Jul 8 0.84 0.84
0.85
0.82
76.0K -1.18%
Jul 7 0.85 0.83
0.85
0.82
223K 3.66%
Jul 6 0.82 0.83
0.83
0.79
114K 1.23%
Jul 5 0.81 0.76
0.81
0.76
57.4K 1.25%
Jul 1 0.8 0.75
0.81
0.75
385K 8.11%
Jun 30 0.74 0.78
0.79
0.73
227K -5.13%
Jun 29 0.78 0.81
0.81
0.77
56.3K -2.5%
Jun 28 0.8 0.81
0.83
0.75
620K -1.23%
Jun 27 0.81 0.85
0.88
0.8
231K -4.71%
Jun 24 0.85 0.82
0.85
0.82
241K 6.25%
Jun 23 0.8 0.8
0.83
0.78
123K -1.23%
Jun 22 0.81 0.84
0.86
0.79
377K -3.57%
Jun 21 0.84 0.92
0.92
0.83
346K 1.20%
Jun 17 0.83 0.79
0.91
0.78
280K 6.41%
Jun 16 0.78 0.85
0.85
0.77
333K -8.24%
Jun 15 0.85 0.85
0.92
0.8
147K 2.41%
Jun 14 0.83 0.81
0.85
0.79
174K 1.22%
Jun 13 0.82 0.89
0.89
0.77
517K -5.75%
Jun 10 0.87 0.91
0.95
0.84
437K -5.43%
Jun 9 0.92 0.95
0.96
0.92
297K -2.13%
Jun 8 0.94 0.98
0.99
0.94
219K -1.05%
Jun 7 0.95 0.96
0.99
0.94
269K -1.04%
Jun 6 0.96 0.97
1
0.96
402K 1.05%
Jun 3 0.95 1.01
1.03
0.95
315K -5.94%
Jun 2 1.01 1.03
1.03
0.97
177K -1.94%
Jun 1 1.03 1.02
1.05
0.99
200K 1.98%
May 31 1.01 0.98
1.01
0.92
310K 6.32%
May 27 0.95 0.96
0.98
0.92
201K -1.04%
May 26 0.96 1.02
1.02
0.93
269K 0%
May 25 0.96 0.97
1
0.93
317K 0%
May 24 0.96 1.03
1.05
0.93
402K -5.88%
May 23 1.02 1.06
1.08
1.02
187K -4.67%
May 20 1.07 1.06
1.09
1.02
116K 1.90%
May 19 1.05 1.1
1.1
1.03
245K 0%
May 18 1.05 1.12
1.12
1.05
118K -8.7%
May 17 1.15 1.12
1.18
1.11
233K 4.55%
May 16 1.1 1.04
1.11
1.01
318K 5.77%
May 13 1.04 1.05
1.08
1
296K 2.97%
May 12 1.01 0.92
1.01
0.9
697K 6.32%
May 11 0.95 1.08
1.1
0.93
734K -11.21%
May 10 1.07 1.1
1.18
1.02
773K -4.46%
May 9 1.12 1.07
1.16
1.07
578K -2.61%
May 6 1.15 1.2
1.2
1.13
463K -5.74%
May 5 1.22 1.16
1.23
1.14
612K 1.67%
May 4 1.2 1.18
1.21
1.12
1.6M 0%
May 3 1.2 1.2
1.21
1.17
114K 0%
May 2 1.2 1.17
1.2
1.13
239K 0.84%
Apr 29 1.19 1.14
1.2
1.12
440K 4.39%
Apr 28 1.14 1.17
1.18
1.12
529K -1.72%
Apr 27 1.16 1.15
1.2
1.13
355K 0%
Apr 26 1.16 1.17
1.17
1.13
416K 0%
Apr 25 1.16 1.15
1.18
1.1
289K 0.87%
Apr 22 1.15 1.13
1.16
1.09
448K 2.68%
Apr 21 1.12 1.21
1.22
1.12
558K -4.27%
Apr 20 1.17 1.2
1.21
1.16
560K -2.5%
Apr 19 1.2 1.21
1.23
1.17
477K 0%
Apr 18 1.2 1.23
1.25
1.15
773K -4%
Apr 14 1.25 1.25
1.3
1.24
242K -0.79%
Apr 13 1.26 1.26
1.28
1.2
140K 0.80%
Apr 12 1.25 1.34
1.35
1.24
324K -5.3%
Apr 11 1.32 1.37
1.37
1.32
327K -5.71%
Apr 8 1.4 1.42
1.43
1.35
543K -1.41%
Apr 7 1.42 1.4
1.43
1.36
342K 1.43%
Apr 6 1.4 1.44
1.44
1.32
365K -4.11%
Apr 5 1.46 1.47
1.5
1.44
260K -0.68%
Apr 4 1.47 1.43
1.55
1.42
1.8M 4.26%
Apr 1 1.41 1.36
1.41
1.29
570K 3.68%
Mar 31 1.36 1.23
1.38
1.23
803K 7.94%
Mar 30 1.26 1.23
1.29
1.22
334K 3.28%
Mar 29 1.22 1.21
1.3
1.18
667K 0.83%
Mar 28 1.21 1.21
1.23
1.18
263K 0.83%
Mar 25 1.2 1.24
1.24
1.2
331K -3.23%
Mar 24 1.24 1.25
1.26
1.2
560K 1.64%
Mar 23 1.22 1.19
1.24
1.1
581K -4.69%
Mar 22 1.28 1.24
1.28
1.21
617K 4.07%
Mar 21 1.23 1.23
1.29
1.16
480K 0.82%
Mar 18 1.22 1.16
1.22
1.14
358K 6.09%
Mar 17 1.15 1.13
1.15
1.11
479K 1.77%
Mar 16 1.13 1.1
1.13
1.07
234K 6.60%
Mar 15 1.06 1.01
1.07
1
358K 3.92%
Mar 14 1.02 1.09
1.09
1.01
424K -6.42%
Mar 11 1.09 1.15
1.15
1.08
450K -3.54%
Mar 10 1.13 1.11
1.14
1.1
107K -0.88%
Mar 9 1.14 1.1
1.14
1.06
290K 8.57%
Mar 8 1.05 1.06
1.08
1.01
494K -1.87%
Mar 7 1.07 1.1
1.12
1.06
362K -4.46%
Mar 4 1.12 1.14
1.16
1.11
183K -1.75%
Mar 3 1.14 1.18
1.18
1.13
278K -3.39%
Mar 2 1.18 1.2
1.21
1.16
171K -1.67%
Mar 1 1.2 1.18
1.25
1.15
320K 0%
Feb 28 1.2 1.22
1.22
1.16
244K -0.83%
Feb 25 1.21 1.19
1.21
1.17
170K 0%
Feb 24 1.21 1.14
1.21
1.1
321K 4.31%
Feb 23 1.16 1.22
1.22
1.15
298K -0.85%
Feb 22 1.17 1.16
1.22
1.14
251K 0%
Feb 18 1.17 1.19
1.21
1.15
286K -2.5%
Feb 17 1.2 1.22
1.28
1.18
532K -0.83%
Feb 16 1.21 1.25
1.25
1.18
258K -1.63%
Feb 15 1.23 1.18
1.25
1.18
245K 6.03%
Feb 14 1.16 1.2
1.21
1.14
311K -2.52%
Feb 11 1.19 1.23
1.25
1.16
253K -3.25%
Feb 10 1.23 1.27
1.31
1.2
391K -3.15%
Feb 9 1.27 1.23
1.28
1.22
211K 3.25%
Feb 8 1.23 1.23
1.28
1.2
296K 0.82%
Feb 7 1.22 1.21
1.25
1.18
359K 0.83%
Feb 4 1.21 1.19
1.24
1.19
216K 1.68%
Feb 3 1.19 1.25
1.25
1.16
358K -7.03%
Feb 2 1.28 1.34
1.34
1.22
241K -4.48%
Feb 1 1.34 1.35
1.35
1.29
277K 3.08%
Jan 31 1.3 1.2
1.3
1.2
315K 8.33%
Jan 28 1.2 1.15
1.2
1.13
487K 6.19%
Jan 27 1.13 1.23
1.23
1.13
393K -8.87%
Jan 26 1.24 1.26
1.27
1.19
263K 0.81%
Jan 25 1.23 1.18
1.25
1.15
408K 1.65%
Jan 24 1.21 1.16
1.21
1.09
661K 0%
Jan 21 1.21 1.24
1.26
1.18
681K -2.42%
Jan 20 1.24 1.25
1.28
1.22
401K 1.64%
Jan 19 1.22 1.29
1.3
1.21
620K -4.69%
Jan 18 1.28 1.29
1.36
1.27
411K -4.48%
Jan 14 1.34 1.33
1.36
1.29
373K -0.74%
Jan 13 1.35 1.37
1.39
1.33
412K -2.17%
Jan 12 1.38 1.41
1.41
1.33
676K -0.72%
Jan 11 1.39 1.37
1.45
1.37
367K 0.72%
Jan 10 1.38 1.4
1.41
1.3
575K -0.72%
Jan 7 1.39 1.34
1.42
1.32
458K 5.30%
Jan 6 1.32 1.35
1.4
1.32
380K -3.65%
Jan 5 1.37 1.51
1.54
1.33
570K -8.05%
Jan 4 1.49 1.49
1.54
1.43
501K -1.97%
Jan 3 1.52 1.4
1.55
1.37
841K 12.59%
Dec 31 1.35 1.41
1.48
1.35
936K -4.26%
Dec 30 1.41 1.38
1.5
1.36
1.0M 4.44%
Dec 29 1.35 1.38
1.45
1.3
858K -1.46%
Dec 28 1.37 1.43
1.44
1.35
709K -4.2%
Dec 27 1.43 1.44
1.47
1.43
1.0M -2.72%
Dec 23 1.47 1.49
1.5
1.45
1.0M 0%
Dec 22 1.47 1.49
1.5
1.43
1.1M -2%
Dec 21 1.5 1.47
1.54
1.46
1.4M 7.91%
Dec 20 1.39 1.38
1.46
1.33
1.8M -7.33%
Dec 17 1.5 1.45
1.58
1.38
3.3M 2.04%
Dec 16 1.47 1.22
1.58
1.19
8.4M 23.53%
Dec 15 1.19 1.11
1.27
1.09
5.8M 7.21%
Dec 14 1.11 1.35
1.4
1.08
9.9M -43.08%
Dec 13 1.95 1.95
2
1.87
2.0M -2.01%
Dec 10 1.99 2.08
2.09
1.98
946K -1%
Dec 9 2.01 2.08
2.13
2
511K -3.83%
Dec 8 2.09 2.08
2.15
2.06
429K 0.48%
Dec 7 2.08 2.08
2.16
2.06
709K 2.46%
Dec 6 2.03 2
2.09
1.96
565K 1.50%
Dec 3 2 2.1
2.11
1.97
742K -4.31%
Dec 2 2.09 2.1
2.16
2.07
1.0M 0.97%
Dec 1 2.07 2.22
2.28
2.05
813K -5.91%
Nov 30 2.2 2.19
2.29
2.15
1.5M 0.92%
Nov 29 2.18 2.27
2.28
2.17
1.4M -4.39%
Nov 26 2.28 2.32
2.4
2.24
715K -5%
Nov 24 2.4 2.44
2.49
2.37
795K -2.04%
Nov 23 2.45 2.44
2.49
2.34
436K 1.24%
Nov 22 2.42 2.57
2.59
2.4
753K -3.59%
Nov 19 2.51 2.49
2.56
2.45
450K 2.03%
Nov 18 2.46 2.64
2.65
2.46
644K -6.11%
Nov 17 2.62 2.78
2.78
2.51
1.2M -5.07%
Nov 16 2.76 2.59
2.77
2.52
1.2M 6.98%
Nov 15 2.58 2.64
2.65
2.53
965K -2.27%
Nov 12 2.64 2.58
2.76
2.55
2.0M 10%
Nov 11 2.4 2.4
2.45
2.36
518K 0.42%
Nov 10 2.39 2.44
2.51
2.37
640K -2.05%
Nov 9 2.44 2.44
2.51
2.35
740K 0%
Nov 8 2.44 2.47
2.53
2.42
885K 0%
Nov 5 2.44 2.48
2.51
2.37
897K -1.61%
Nov 4 2.48 2.49
2.5
2.31
1.4M 0%
Nov 3 2.48 2.4
2.51
2.36
1.1M 4.20%
Nov 2 2.38 2.16
2.39
2.15
1.1M 8.18%
Nov 1 2.2 2.08
2.24
2.08
932K 7.32%
Oct 29 2.05 2.17
2.17
2.04
922K -5.09%
Oct 28 2.16 2.04
2.17
2.03
1.4M 5.88%
Oct 27 2.04 2.14
2.15
2.02
1.1M -2.39%
Oct 26 2.09 2.16
2.17
2.08
2.3M -2.34%
Oct 25 2.14 2.18
2.31
2.12
1.5M -2.28%
Oct 22 2.19 2.19
2.21
2.14
413K -1.79%
Oct 21 2.23 2.12
2.26
2.11
575K 5.19%
Oct 20 2.12 2.17
2.22
2.12
2.4M -2.75%
Oct 19 2.18 2.25
2.3
2.14
1.5M -3.54%
Oct 18 2.26 2.3
2.3
2.15
642K -1.74%
Oct 15 2.3 2.31
2.38
2.28
639K -0.43%
Oct 14 2.31 2.28
2.31
2.25
398K 1.32%
Oct 13 2.28 2.19
2.29
2.17
594K 4.11%
Oct 12 2.19 2.21
2.24
2.11
746K -0.9%
Oct 11 2.21 2.18
2.23
2.16
158K 1.84%
Oct 8 2.17 2.22
2.22
2.17
368K -1.81%
Oct 7 2.21 2.28
2.33
2.2
319K -0.9%
Oct 6 2.23 2.2
2.34
2.17
593K 0%
Oct 5 2.23 2.24
2.27
2.18
279K 0%
Oct 4 2.23 2.35
2.36
2.2
653K -5.51%
Oct 1 2.36 2.25
2.38
2.18
912K 8.26%
Sep 30 2.18 2.32
2.34
2.16
1.4M -5.22%
Sep 29 2.3 2.42
2.42
2.26
1.1M -4.56%
Sep 28 2.41 2.48
2.49
2.41
618K -3.6%
Sep 27 2.5 2.49
2.57
2.45
1.1M -0.4%
Sep 24 2.51 2.6
2.63
2.47
938K -3.46%
Sep 23 2.6 2.61
2.63
2.53
993K -0.38%
Sep 22 2.61 2.66
2.67
2.58
590K -1.51%
Sep 21 2.65 2.59
2.67
2.58
906K 3.52%
Sep 20 2.56 2.69
2.69
2.55
572K -4.83%
Sep 17 2.69 2.7
2.74
2.67
476K -0.37%
Sep 16 2.7 2.74
2.74
2.65
672K -0.37%
Sep 15 2.71 2.71
2.78
2.67
597K 0.74%
Sep 14 2.69 2.77
2.78
2.67
678K -1.82%
Sep 13 2.74 2.87
2.94
2.74
992K -5.19%
Sep 10 2.89 2.96
2.96
2.81
463K -1.7%
Sep 9 2.94 2.92
3
2.9
403K 0%
Sep 8 2.94 2.95
3.03
2.85
817K -0.34%
Sep 7 2.95 2.98
3.03
2.86
546K -0.34%
Sep 3 2.96 3.11
3.11
2.9
908K -4.21%
Sep 2 3.09 2.91
3.13
2.91
1.3M 6.55%
Sep 1 2.9 2.97
2.99
2.88
579K -3.01%
Aug 31 2.99 2.91
3.01
2.88
868K 3.10%
Aug 30 2.9 2.98
3.07
2.85
1.3M -2.03%
Aug 27 2.96 2.98
3.04
2.88
1.7M -0.67%
Aug 26 2.98 2.79
3.05
2.78
1.5M 7.97%
Aug 25 2.76 2.84
2.93
2.7
1.6M -3.5%
Aug 24 2.86 2.7
2.93
2.7
1.4M 6.32%
Aug 23 2.69 2.6
2.7
2.56
980K 5.91%
Aug 20 2.54 2.32
2.64
2.32
1.2M 8.09%
Aug 19 2.35 2.42
2.47
2.34
873K -4.47%
Aug 18 2.46 2.5
2.51
2.45
501K -1.99%
Aug 17 2.51 2.5
2.51
2.43
469K 0.40%
Aug 16 2.5 2.64
2.65
2.49
640K -4.94%
Aug 13 2.63 2.73
2.81
2.61
734K 1.15%
Aug 12 2.6 2.53
2.64
2.52
696K 3.17%
Aug 11 2.52 2.73
2.74
2.51
1.4M -6.32%
Aug 10 2.69 2.78
2.81
2.68
634K -3.24%
Aug 9 2.78 2.87
2.9
2.77
601K -2.46%
Aug 6 2.85 2.65
2.85
2.65
1.4M 9.20%
Aug 5 2.61 2.58
2.73
2.58
1.1M 0.38%
Aug 4 2.6 2.72
2.75
2.59
816K -1.14%
Aug 3 2.63 2.71
2.79
2.63
1.3M -1.13%
Aug 2 2.66 2.69
2.72
2.63
1.3M -1.12%
Jul 30 2.69 2.6
2.78
2.6
856K 3.07%
Jul 29 2.61 2.74
2.74
2.61
696K -3.33%
Jul 28 2.7 2.61
2.76
2.59
584K 1.89%
Jul 27 2.65 2.75
2.75
2.55
2.7M -2.57%
Jul 26 2.72 2.78
2.87
2.71
825K -1.45%
Jul 23 2.76 2.87
2.87
2.71
744K -2.47%
Jul 22 2.83 2.93
2.98
2.82
626K -3.08%
Jul 21 2.92 2.87
2.99
2.86
800K 2.46%
Jul 20 2.85 2.93
2.93
2.81
674K -1.38%
Jul 19 2.89 2.8
2.93
2.75
979K 1.05%
Jul 16 2.86 2.9
2.94
2.79
931K 0%
Jul 15 2.86 2.99
3
2.77
3.1M -4.03%
Jul 14 2.98 3.03
3.13
2.95
2.3M -1.65%
Jul 13 3.03 3.17
3.23
2.99
2.2M -4.42%
Jul 12 3.17 3.25
3.27
3.16
845K -1.86%
Jul 9 3.23 3.26
3.28
3.17
1.5M 0%
Jul 8 3.23 3.28
3.28
3.21
1.3M -2.71%
Jul 7 3.32 3.28
3.37
3.22
1.0M 1.84%
Jul 6 3.26 3.33
3.35
3.25
838K -2.4%
Jul 2 3.34 3.39
3.4
3.28
799K -2.05%
Jul 1 3.41 3.32
3.43
3.24
1.9M 2.71%
Jun 30 3.32 3.35
3.42
3.29
1.0M -1.19%
Jun 29 3.36 3.4
3.43
3.32
1.1M -0.88%
Jun 28 3.39 3.4
3.45
3.32
1.3M -0.29%
Jun 25 3.4 3.48
3.49
3.34
1.1M -0.29%
Jun 24 3.41 3.37
3.46
3.37
726K 2.10%
Jun 23 3.34 3.35
3.37
3.29
1.0M 0.91%
Jun 22 3.31 3.33
3.34
3.22
1.3M -0.6%
Jun 21 3.33 3.42
3.45
3.29
1.0M -2.06%
Jun 18 3.4 3.46
3.53
3.38
1.2M -2.02%
Jun 17 3.47 3.43
3.56
3.36
1.2M 2.66%
Jun 16 3.38 3.52
3.6
3.33
3.7M -3.43%
Jun 15 3.5 3.73
3.8
3.5
3.3M -5.91%
Jun 14 3.72 4
4
3.71
3.6M -1.06%
Jun 11 3.76 4.22
4.23
3.61
12.9M -32.01%
Jun 10 5.53 5.46
5.69
5.35
1.6M 3.36%
Jun 9 5.35 5.59
5.59
5.32
595K -2.73%
Jun 8 5.5 5.57
5.78
5.4
969K 0.92%
Jun 7 5.45 5.41
5.58
5.35
815K 2.64%
Jun 4 5.31 5.48
5.5
5.29
495K -2.21%
Jun 3 5.43 5.46
5.53
5.34
330K -1.63%
Jun 2 5.52 5.45
5.63
5.3
700K 1.28%
Jun 1 5.45 5.35
5.62
5.3
488K 2.83%
May 28 5.3 5.22
5.42
5.22
353K 1.73%
May 27 5.21 5.27
5.32
5.14
400K -1.88%
May 26 5.31 5.16
5.38
5.13
365K 2.51%
May 25 5.18 5.24
5.33
5.16
236K -1.52%
May 24 5.26 5.42
5.44
5.2
354K -2.59%
May 21 5.4 5.38
5.45
5.22
333K 0.93%
May 20 5.35 5.16
5.4
5.14
362K 3.88%
May 19 5.15 5.2
5.24
5.04
621K -1.72%
May 18 5.24 4.95
5.33
4.93
815K 6.50%
May 17 4.92 4.84
4.95
4.82
313K 1.23%
May 14 4.86 4.68
4.89
4.61
356K 5.19%
May 13 4.62 4.85
4.85
4.53
627K -3.14%
May 12 4.77 4.81
4.88
4.74
427K -1.24%
May 11 4.83 4.51
4.88
4.51
659K 1.68%
May 10 4.75 4.88
4.88
4.7
628K -2.06%
May 7 4.85 4.75
4.98
4.75
910K 0%
May 6 4.85 4.89
4.91
4.71
793K -1.42%
May 5 4.92 5.32
5.34
4.9
2.2M -10.38%
May 4 5.49 5.51
5.55
5.3
1.1M -1.61%
May 3 5.58 5.72
5.72
5.52
826K -1.06%
Apr 30 5.64 5.75
5.84
5.53
909K 0.18%
Apr 29 5.63 5.7
5.75
5.49
1.1M 3.11%
Apr 28 5.46 5.16
5.56
5.1
725K 5.81%
Apr 27 5.16 5.32
5.38
5.15
400K -2.27%
Apr 26 5.28 5.1
5.3
5.06
673K 3.13%
Apr 23 5.12 5.07
5.15
4.99
493K 1.59%
Apr 22 5.04 4.84
5.07
4.84
701K 3.70%
Apr 21 4.86 4.78
4.89
4.74
944K 1.04%
Apr 20 4.81 5.03
5.09
4.73
1.2M -5.13%
Apr 19 5.07 5.1
5.18
4.97
910K -0.98%
Apr 16 5.12 5.5
5.5
5.07
1.3M -6.57%
Apr 15 5.48 5.26
5.49
5.24
1.5M 5.18%
Apr 14 5.21 5.08
5.28
5.02
1.1M 1.76%
Apr 13 5.12 5.11
5.14
4.96
1.0M 1.39%
Apr 12 5.05 5.2
5.26
5.01
954K -3.81%
Apr 9 5.25 5.19
5.36
5.09
1.5M 1.55%
Apr 8 5.17 5.6
5.72
5.16
3.0M -8.17%
Apr 7 5.63 5.61
5.86
5.57
1.1M 0.36%
Apr 6 5.61 5.76
5.88
5.58
1.4M -3.28%
Apr 5 5.8 6.05
6.06
5.73
1.4M -3.33%
Apr 1 6 6.06
6.09
5.87
1.4M 0.50%
Mar 31 5.97 6.23
6.24
5.83
2.3M -4.02%
Mar 30 6.22 5.8
6.46
5.72
4.8M 5.78%
Mar 29 5.88 5.94
5.95
5.52
2.5M -0.51%
Mar 26 5.91 5.7
6.1
5.64
4.5M 0.51%
Mar 25 5.88 5.65
6.03
5
12.1M -3.61%
Mar 24 6.1 5.29
7.2
5.15
181M 66.21%
Mar 23 3.67 4.03
4.03
3.65
6.1M -5.9%
Mar 22 3.9 3.94
4.01
3.89
503K 0%
Mar 19 3.9 3.84
3.97
3.82
521K 2.36%
Mar 18 3.81 3.94
3.99
3.8
406K -3.3%
Mar 17 3.94 3.85
3.94
3.81
360K 1.29%
Mar 16 3.89 3.91
3.96
3.82
295K 0%
Mar 15 3.89 3.98
4.05
3.85
611K -1.52%
Mar 12 3.95 3.91
3.96
3.81
397K 0.25%
Mar 11 3.94 3.82
3.96
3.78
629K 5.91%
Mar 10 3.72 3.83
3.86
3.69
664K -1.06%
Mar 9 3.76 3.55
3.85
3.54
875K 7.43%
Mar 8 3.5 3.78
3.78
3.46
1.4M -6.67%
Mar 5 3.75 3.86
3.88
3.39
2.2M 1.08%
Mar 4 3.71 3.98
4.1
3.61
2.5M -5.84%
Mar 3 3.94 4.05
4.15
3.9
1.1M -2.48%
Mar 2 4.04 4.03
4.14
3.9
834K 0%
Mar 1 4.04 3.99
4.08
3.93
631K 2.02%
Feb 26 3.96 3.98
4.05
3.85
870K -0.5%
Feb 25 3.98 4.16
4.19
3.88
1.4M -4.33%
Feb 24 4.16 4.22
4.27
4.05
852K 0.97%
Feb 23 4.12 4.24
4.29
3.94
1.3M -4.19%
Feb 22 4.3 4.43
4.5
4.3
860K -0.23%
Feb 19 4.31 4.63
4.7
4.3
1.3M 1.17%
Feb 18 4.26 4.5
4.51
4.24
1.0M -6.17%
Feb 17 4.54 4.69
4.75
4.44
629K -3.2%
Feb 16 4.69 4.62
4.82
4.62
976K 1.96%
Feb 12 4.6 4.68
4.68
4.53
394K -1.08%
Feb 11 4.65 4.55
4.74
4.55
663K 2.20%
Feb 10 4.55 4.61
4.72
4.44
893K -1.73%
Feb 9 4.63 4.78
4.78
4.45
1.5M -1.28%
Feb 8 4.69 4.54
4.86
4.46
2.4M 5.39%
Feb 5 4.45 4.5
4.54
4.43
691K -0.22%
Feb 4 4.46 4.41
4.52
4.39
688K 1.13%
Feb 3 4.41 4.5
4.57
4.4
710K -1.78%
Feb 2 4.49 4.36
4.57
4.35
800K 2.98%
Feb 1 4.36 4.18
4.37
4.12
825K 5.83%
Jan 29 4.12 4.25
4.32
4.05
1.2M -3.06%
Jan 28 4.25 4.21
4.31
4.12
1.4M 0.24%
Jan 27 4.24 4.22
4.47
4.07
1.5M -0.24%
Jan 26 4.25 4.4
4.55
4.25
893K -3.41%
Jan 25 4.4 4.4
4.48
4.25
598K 0.23%
Jan 22 4.39 4.4
4.48
4.33
573K -0.68%
Jan 21 4.42 4.39
4.43
4.19
819K 2.08%
Jan 20 4.33 4.53
4.58
4.28
759K -3.13%
Jan 19 4.47 4.41
4.64
4.38
844K 1.59%
Jan 15 4.4 4.39
4.52
4.32
709K 0.23%
Jan 14 4.39 4.61
4.65
4.36
996K -4.15%
Jan 13 4.58 4.5
4.62
4.38
1.5M 2.46%
Jan 12 4.47 4.69
4.69
4.43
1.0M -4.49%
Jan 11 4.68 4.53
4.68
4.45
1.2M 2.41%
Jan 8 4.57 4.59
4.7
4.41
1.2M 0.22%
Jan 7 4.56 4.42
4.64
4.41
834K 2.47%
Jan 6 4.45 4.5
4.64
4.38
983K -1.11%
Jan 5 4.5 4.43
4.51
4.33
986K 2.97%
Jan 4 4.37 4.41
4.52
4.25
894K -0.23%
Dec 31 4.38 4.25
4.49
4.21
1.7M 2.82%
Dec 30 4.26 4.1
4.27
4.09
772K 3.65%
Dec 29 4.11 4.19
4.19
3.95
1.3M -0.96%
Dec 28 4.15 4.31
4.33
4.13
984K -2.35%
Dec 24 4.25 4.18
4.38
4.18
779K 0.71%
Dec 23 4.22 4.21
4.3
4.06
1.2M -0.47%
Dec 22 4.24 4.07
4.25
3.97
1.4M 5.21%
Dec 21 4.03 4.1
4.15
3.98
1.2M -2.89%
Dec 18 4.15 4.18
4.24
4.09
919K -0.24%
Dec 17 4.16 4.21
4.26
4.06
1.0M -1.19%
Dec 16 4.21 4.05
4.34
3.99
1.6M 3.95%
Dec 15 4.05 4.07
4.16
3.92
1.6M 0.25%
Dec 14 4.04 4.15
4.18
3.98
2.1M -1.46%
Dec 11 4.1 4.26
4.34
4
2.5M -3.76%
Dec 10 4.26 4.29
4.39
4.06
2.4M -1.39%
Dec 9 4.32 4.68
4.77
4.12
4.9M -7.3%
Dec 8 4.66 5.05
5.05
4.54
4.1M -8.45%
Dec 7 5.09 4.51
5.14
3.93
20.1M -16.83%
Dec 4 6.12 6.35
6.49
6.07
1.6M -3.01%
Dec 3 6.31 6.87
6.89
6.26
1.2M -6.66%
Dec 2 6.76 6.95
7.06
6.71
1.0M -3.7%
Dec 1 7.02 6.85
7.27
6.7
2.1M 5.25%
Nov 30 6.67 6.36
6.83
6.35
2.0M 6.21%
Nov 27 6.28 6.22
6.4
6.16
435K 2.45%
Nov 25 6.13 6.19
6.33
6.11
396K -1.45%
Nov 24 6.22 6.21
6.34
6.01
616K -0.96%
Nov 23 6.28 5.93
6.46
5.9
1.5M 6.62%
Nov 20 5.89 6
6.06
5.76
646K -0.84%
Nov 19 5.94 5.76
6.15
5.73
816K 3.13%
Nov 18 5.76 5.92
6.07
5.73
975K -2.21%
Nov 17 5.89 5.6
5.94
5.45
1.0M 4.43%
Nov 16 5.64 5.37
5.64
5.28
780K 5.22%
Nov 13 5.36 5.46
5.57
5.15
2.0M -1.83%
Nov 12 5.46 5.4
5.7
5.19
2.0M 4.40%
Nov 11 5.23 4.62
5.24
4.62
1.9M 15.45%
Nov 10 4.53 4.49
4.63
4.4
917K 0.44%
Nov 9 4.51 4.71
4.73
4.48
816K 0%
Nov 6 4.51 4.73
4.73
4.47
668K -4.85%
Nov 5 4.74 4.77
4.9
4.6
480K 0.64%
Nov 4 4.71 4.67
4.95
4.63
724K 1.73%
Nov 3 4.63 4.6
4.7
4.49
652K 1.76%
Nov 2 4.55 4.57
4.68
4.46
635K 1.34%
Oct 30 4.49 4.58
4.65
4.39
512K -2.39%
Oct 29 4.6 4.39
4.7
4.33
910K 5.02%
Oct 28 4.38 4.7
4.7
4.31
1.3M -6.81%
Oct 27 4.7 4.73
4.8
4.51
1.4M -1.05%
Oct 26 4.75 5.1
5.11
4.64
2.7M -6.86%
Oct 23 5.1 5.76
5.76
4.95
5.4M -10.84%
Oct 22 5.72 5.93
6.06
5.63
966K -2.72%
Oct 21 5.88 5.66
5.93
5.54
2.7M 4.07%
Oct 20 5.65 5.73
5.75
5.46
1.1M -1.05%
Oct 19 5.71 5.95
5.95
5.7
458K -0.35%
Oct 16 5.73 5.71
5.81
5.65
474K 0.35%
Oct 15 5.71 5.9
5.9
5.61
739K -2.89%
Oct 14 5.88 6.13
6.13
5.88
240K -3.29%
Oct 13 6.08 5.99
6.14
5.96
336K 1.33%
Oct 12 6 6.18
6.2
5.96
313K -2.6%
Oct 9 6.16 5.98
6.19
5.88
548K 3.53%
Oct 8 5.95 5.94
6.17
5.87
379K 1.02%
Oct 7 5.89 5.93
6
5.83
569K -0.17%
Oct 6 5.9 5.96
6.02
5.88
330K -0.34%
Oct 5 5.92 5.9
6.02
5.85
691K 1.02%
Oct 2 5.86 6.09
6.2
5.85
615K -6.09%
Oct 1 6.24 5.99
6.24
5.93
676K 4%
Sep 30 6 5.91
6.18
5.9
440K 1.69%
Sep 29 5.9 5.76
5.95
5.73
496K 2.61%
Sep 28 5.75 5.76
5.92
5.68
402K 0.35%
Sep 25 5.73 5.58
5.89
5.57
515K 2.69%
Sep 24 5.58 5.75
5.83
5.53
587K -3.63%
Sep 23 5.79 6.25
6.29
5.76
501K -7.36%
Sep 22 6.25 6
6.27
5.8
468K 6.11%
Sep 21 5.89 6.35
6.36
5.76
1.0M -8.82%
Sep 18 6.46 5.91
6.55
5.91
1.7M 10.05%
Sep 17 5.87 5.9
6.02
5.79
339K -1.34%
Sep 16 5.95 5.95
6.07
5.9
358K 0.68%
Sep 15 5.91 6.13
6.2
5.88
577K -2.64%
Sep 14 6.07 5.66
6.2
5.62
1.3M 9.76%
Sep 11 5.53 5.82
5.89
5.44
805K -4.33%
Sep 10 5.78 5.71
5.99
5.68
716K 1.05%
Sep 9 5.72 5.68
5.84
5.58
530K 2.69%
Sep 8 5.57 5.42
5.66
5.27
947K 1.27%
Sep 4 5.5 5.68
5.69
5.27
1.2M -3.17%
Sep 3 5.68 5.93
5.95
5.45
1.5M -4.54%
Sep 2 5.95 6.06
6.14
5.71
2.1M -3.25%
Sep 1 6.15 5.68
6.16
5.37
3.1M 9.82%
Aug 31 5.6 5.53
5.75
5.48
1.4M 2.38%
Aug 28 5.47 5.03
5.48
5.03
1.0M 8.32%
Aug 27 5.05 5.06
5.07
4.85
587K 0.60%
Aug 26 5.02 5.05
5.11
4.95
510K -0.79%
Aug 25 5.06 4.86
5.09
4.78
552K 4.98%
Aug 24 4.82 5
5.03
4.8
541K -3.21%
Aug 21 4.98 5.01
5.1
4.92
333K -2.35%
Aug 20 5.1 5.2
5.29
4.98
478K -2.3%
Aug 19 5.22 5.2
5.34
5.11
466K 0.38%
Aug 18 5.2 5.31
5.34
5.15
521K -2.07%
Aug 17 5.31 5.13
5.39
5.06
708K 3.71%
Aug 14 5.12 5.18
5.2
4.99
372K -0.78%
Aug 13 5.16 4.98
5.21
4.95
402K 4.24%
Aug 12 4.95 4.9
5
4.76
461K 1.43%
Aug 11 4.88 4.93
5.03
4.82
475K -1.21%
Aug 10 4.94 4.93
5.01
4.82
1.0M -0.6%
Aug 7 4.97 5.1
5.12
4.91
1.3M -2.74%
Aug 6 5.11 5.4
5.4
5.08
785K -4.49%
Aug 5 5.35 5.21
5.56
5.05
1.7M 4.09%
Aug 4 5.14 5.14
5.24
5.03
924K -1.15%
Aug 3 5.2 5.14
5.26
5.06
945K 2.77%
Jul 31 5.06 5.15
5.21
4.99
1.0M -1.17%
Jul 30 5.12 4.91
5.21
4.87
1.0M 3.85%
Jul 29 4.93 5.06
5.09
4.79
1.3M -2.18%
Jul 28 5.04 5.05
5.12
5.01
845K -1.95%
Jul 27 5.14 5.08
5.25
5.04
578K 1.78%
Jul 24 5.05 5.05
5.2
4.98
1.4M -0.79%
Jul 23 5.09 5.31
5.35
5.07
910K -4.86%
Jul 22 5.35 5.29
5.36
5.08
1.6M 0.56%
Jul 21 5.32 5.49
5.61
5.28
1.1M -1.12%
Jul 20 5.38 5.28
5.44
5.25
2.1M 2.48%
Jul 17 5.25 5.44
5.57
5.23
2.4M -2.6%
Jul 16 5.39 5.65
5.85
5.31
6.1M -13.9%
Jul 15 6.26 5.71
6.35
5.66
731K 10.21%
Jul 14 5.68 5.94
6.08
5.62
823K -5.18%
Jul 13 5.99 6.01
6.22
5.87
698K -0.5%
Jul 10 6.02 6.29
6.3
5.97
1.1M -4.6%
Jul 9 6.31 6.3
6.47
6.16
426K 0.32%
Jul 8 6.29 6.38
6.56
6.21
390K -0.94%
Jul 7 6.35 6.29
6.57
6.21
402K 2.92%
Jul 6 6.17 6.5
6.51
6.03
582K -5.08%
Jul 2 6.5 6.31
6.61
6.26
351K 4.17%
Jul 1 6.24 6.32
6.45
6.15
389K -1.11%
Jun 30 6.31 6.1
6.35
5.99
654K 4.82%
Jun 29 6.02 6.43
6.46
6.01
765K -4.44%
Jun 26 6.3 6.64
6.65
6.26
665K -4.98%
Jun 25 6.63 6.6
6.83
6.47
400K 0.45%
Jun 24 6.6 6.92
7.08
6.56
661K -4.35%
Jun 23 6.9 6.93
7.3
6.86
1.5M -0.29%
Jun 22 6.92 6.66
6.99
6.6
624K 2.67%
Jun 19 6.74 6.8
6.92
6.66
521K -0.74%
Jun 18 6.79 6.8
6.98
6.76
259K -0.59%
Jun 17 6.83 7.06
7.14
6.8
289K -2.01%
Jun 16 6.97 6.94
7.11
6.77
514K 1.75%
Jun 15 6.85 6.71
6.99
6.47
623K 1.78%
Jun 12 6.73 6.96
7.15
6.61
841K 1.05%
Jun 11 6.66 6.77
6.92
6.54
1.2M -4.03%
Jun 10 6.94 7.17
7.32
6.89
436K -2.25%
Jun 9 7.1 6.82
7.17
6.72
330K 4.11%
Jun 8 6.82 7.1
7.11
6.8
651K -3.54%
Jun 5 7.07 6.98
7.22
6.77
548K 1.29%
Jun 4 6.98 6.98
7.12
6.87
358K -0.43%
Jun 3 7.01 7.41
7.43
6.98
472K -5.4%
Jun 2 7.41 7.62
7.68
7.23
487K -2.76%
Jun 1 7.62 7.36
7.76
7.32
395K 3.25%
May 29 7.38 7.13
7.43
7.06
299K 3.80%
May 28 7.11 7.5
7.58
7.06
366K -5.2%
May 27 7.5 7.5
7.63
6.97
732K 0%
May 26 7.5 7.7
7.89
7.5
430K -1.57%
May 22 7.62 7.84
7.91
7.51
370K -2.93%
May 21 7.85 7.86
7.92
7.4
409K 0.26%
May 20 7.83 7.68
8.07
7.56
426K 2.35%
May 19 7.65 8
8.1
7.61
452K -3.16%
May 18 7.9 8.07
8.48
7.84
759K 0.38%
May 15 7.87 7.67
8.33
7.65
1.1M 2.47%
May 14 7.68 7.66
7.93
7.46
654K -0.26%
May 13 7.7 8.41
8.65
7.51
1.3M -8.44%
May 12 8.41 8.53
9
8.32
1.3M -0.24%
May 11 8.43 7.71
8.55
7.65
1.0M 8.91%
May 8 7.74 7.88
8
7.67
625K -0.77%
May 7 7.8 7.4
7.93
7.35
987K 5.55%
May 6 7.39 6.98
7.45
6.7
1.1M 3.94%
May 5 7.11 6.9
7.27
6.83
784K 4.25%
May 4 6.82 6.85
6.89
6.5
749K 0.15%
May 1 6.81 6.84
6.9
6.46
1.1M -1.45%
Apr 30 6.91 7.34
7.43
6.8
1.2M -6.11%
Apr 29 7.36 7.38
7.78
7.2
1.1M -0.27%
Apr 28 7.38 7.5
7.5
7.17
935K 0.54%
Apr 27 7.34 8.3
8.3
6.7
2.7M -10.71%
Apr 24 8.22 8.25
8.65
8.08
1.0M 1.11%
Apr 23 8.13 8.1
8.34
7.91
630K 1.75%
Apr 22 7.99 8.09
8.28
7.95
688K 1.01%
Apr 21 7.91 8.3
8.55
7.62
832K -5.04%
Apr 20 8.33 7.98
8.57
7.85
1.0M 4.26%
Apr 17 7.99 8.08
8.2
7.93
709K 1.40%
Apr 16 7.88 8.04
8.69
7.53
1.4M 0.64%
Apr 15 7.83 6.93
8
6.81
1.6M 10.28%
Apr 14 7.1 6.95
7.5
6.86
1.1M 5.19%
Apr 13 6.75 6.13
7.05
6.13
1.2M 7.48%
Apr 9 6.28 6.35
6.56
6.11
460K 0.80%
Apr 8 6.23 6.27
6.36
6.05
602K 1.14%
Apr 7 6.16 6.15
6.48
6.03
497K 1.65%
Apr 6 6.06 6
6.15
5.78
660K 4.48%
Apr 3 5.8 5.71
5.94
5.57
457K 0.87%
Apr 2 5.75 5.88
6.01
5.54
579K -3.2%
Apr 1 5.94 5.83
6.07
5.6
586K 0%
Mar 31 5.94 6.19
6.47
5.83
498K -3.57%
Mar 30 6.16 5.99
6.33
5.87
552K 2.84%
Mar 27 5.99 5.8
6.14
5.67
713K -2.76%
Mar 26 6.16 6.14
6.41
5.92
827K 1.99%
Mar 25 6.04 5.75
6.27
5.75
1.1M 6.53%
Mar 24 5.67 5.57
6.01
5.5
1.1M 7.59%
Mar 23 5.27 5.25
5.35
4.92
696K 1.15%
Mar 20 5.21 5.19
5.52
4.96
1.1M 0.97%
Mar 19 5.16 4.71
5.25
4.58
942K 7.28%
Mar 18 4.81 4.69
5
4.39
971K -5.69%
Mar 17 5.1 4.74
5.25
4.27
1.4M 7.59%
Mar 16 4.74 4.47
5.31
4.3
1.1M -9.71%
Mar 13 5.25 5.35
5.35
4.3
1.4M 10.76%
Mar 12 4.74 4.85
5.57
4.51
1.6M -18.84%
Mar 11 5.84 7
7
5.7
1.9M -17.51%
Mar 10 7.08 7.55
7.74
6.66
983K -3.28%
Mar 9 7.32 7.42
7.54
7.1
907K -9.63%
Mar 6 8.1 7.71
8.1
7.71
691K 0.62%
Mar 5 8.05 8.33
8.56
7.88
1.0M -5.85%
Mar 4 8.55 8.27
8.75
8.04
563K 6.08%
Mar 3 8.06 8.32
8.38
7.81
627K -2.3%
Mar 2 8.25 8.17
8.7
8.08
1,000K 3%
Feb 28 8.01 7.17
8.05
7.08
921K 4.03%
Feb 27 7.7 7.47
7.9
6.87
1.6M -0.39%
Feb 26 7.73 7.72
8.14
7.56
1.2M -0.39%
Feb 25 7.76 8.26
8.28
7.5
1.4M -4.79%
Feb 24 8.15 7.95
8.4
7.6
887K -5.78%
Feb 21 8.65 9.2
9.22
8.35
943K -3.89%
Feb 20 9 8.85
9.25
8.6
1.5M 4.65%
Feb 19 8.6 8.5
8.79
8.45
813K 2.50%
Feb 18 8.39 8.54
8.91
8.17
1.2M 1.57%
Feb 14 8.26 7.92
8.77
7.92
2.2M 4.56%
Feb 13 7.9 7.78
7.91
7.46
594K 1.54%
Feb 12 7.78 7.64
7.94
7.55
902K 1.57%
Feb 11 7.66 7.8
7.83
7.45
683K 1.59%
Feb 10 7.54 7.03
7.74
6.89
1.1M 7.56%
Feb 7 7.01 7.15
7.25
6.99
623K -2.23%
Feb 6 7.17 7.46
7.49
7.05
877K -1.1%
Feb 5 7.25 7.12
7.34
6.96
1.4M 2.11%
Feb 4 7.1 7.64
7.64
7.03
1.2M 0%
Feb 3 7.1 6.95
7.51
6.95
1.4M 3.50%
Jan 31 6.86 6.9
7.04
6.67
808K -0.72%
Jan 30 6.91 6.46
6.91
6.28
1.4M 7.30%
Jan 29 6.44 6.12
6.69
6.11
1.1M 6.62%
Jan 28 6.04 5.74
6.08
5.71
365K 6.71%
Jan 27 5.66 5.5
5.84
5.33
609K -5.67%
Jan 24 6 6.27
6.35
5.8
698K -3.69%
Jan 23 6.23 6.18
6.3
6.05
376K 0.48%
Jan 22 6.2 6.36
6.44
6.16
477K -2.05%
Jan 21 6.33 5.87
6.66
5.8
1.6M 7.65%
Jan 17 5.88 5.82
6.18
5.79
1.5M 2.44%
Jan 16 5.74 5.65
5.77
5.46
1.2M 1.59%
Jan 15 5.65 5.69
5.76
5.49
505K 0%
Jan 14 5.65 5.85
5.92
5.39
1.2M -4.07%
Jan 13 5.89 5.91
5.99
5.61
1.2M -0.34%
Jan 10 5.91 6
6.29
5.72
1.5M -0.51%
Jan 9 5.94 5.51
5.97
5.35
2.3M 11.65%
Jan 8 5.32 5.38
5.54
5.04
1.8M -1.85%
Jan 7 5.42 5.63
5.68
5.11
1.5M -2.87%
Jan 6 5.58 5.38
5.71
5.3
1.2M 2.39%
Jan 3 5.45 5.43
5.6
5.23
1.1M -1.45%
Jan 2 5.53 5.67
6.03
5.49
1.6M -2.47%
Dec 31 5.67 5.39
6.04
5.27
1.8M 5.78%
Dec 30 5.36 5.23
5.49
5.19
747K 0.19%
Dec 27 5.35 5.66
5.66
5.15
1.0M -4.46%
Dec 26 5.6 5.3
5.65
5.25
912K 5.07%
Dec 24 5.33 5.5
5.6
5.2
827K -3.09%
Dec 23 5.5 5.28
6
5.28
2.9M 5.57%
Dec 20 5.21 4.9
5.45
4.9
2.5M 5.89%
Dec 19 4.92 4.68
4.96
4.55
2.1M 6.96%
Dec 18 4.6 4.16
5.01
4.15
3.4M 13.02%
Dec 17 4.07 4.45
4.85
4.01
6.8M -8.13%
Dec 16 4.43 4.16
4.49
4.03
981K 8.85%
Dec 13 4.07 4.37
4.42
3.98
1.1M -8.33%
Dec 12 4.44 4.45
4.53
4.18
1.9M 0.68%
Dec 11 4.41 3.8
4.41
3.74
3.3M 17.60%
Dec 10 3.75 3.33
3.79
3.33
1.7M 5.93%
Dec 9 3.54 2.82
3.97
2.82
10.2M 38.28%
Dec 6 2.56 2.58
2.59
2.48
297K -0.39%
Dec 5 2.57 2.7
2.75
2.56
403K -2.65%
Dec 4 2.64 2.64
2.75
2.49
452K 4.35%
Dec 3 2.53 2.55
2.67
2.49
264K -1.56%
Dec 2 2.57 2.71
2.78
2.43
405K -5.17%
Nov 29 2.71 2.71
2.81
2.69
254K -1.45%
Nov 27 2.75 2.75
2.78
2.63
548K 0%
Nov 26 2.75 2.64
2.82
2.59
739K 4.17%
Nov 25 2.64 2.53
2.71
2.51
663K 3.53%
Nov 22 2.55 2.54
2.58
2.52
175K 0.39%
Nov 21 2.54 2.49
2.54
2.46
165K 1.60%
Nov 20 2.5 2.49
2.52
2.46
101K 0%
Nov 19 2.5 2.4
2.54
2.39
328K 3.31%
Nov 18 2.42 2.36
2.43
2.36
140K 1.68%
Nov 15 2.38 2.45
2.45
2.36
180K -3.25%
Nov 14 2.46 2.45
2.47
2.37
171K 0.41%
Nov 13 2.45 2.48
2.55
2.45
178K -0.81%
Nov 12 2.47 2.57
2.57
2.44
211K -3.52%
Nov 11 2.56 2.34
2.68
2.32
929K 8.02%
Nov 8 2.37 2.36
2.39
2.32
152K 0%
Nov 7 2.37 2.32
2.43
2.32
286K 2.60%
Nov 6 2.31 2.32
2.42
2.3
265K 0.43%
Nov 5 2.3 2.44
2.44
2.24
260K -2.54%
Nov 4 2.36 2.18
2.43
2.16
574K 9.77%
Nov 1 2.15 2.1
2.15
2.07
172K 3.37%
Oct 31 2.08 2.05
2.08
1.97
253K 2.97%
Oct 30 2.02 2.05
2.05
2.01
103K -2.42%
Oct 29 2.07 2.09
2.09
2.01
108K 0.98%
Oct 28 2.05 2.04
2.09
2.02
140K -0.97%
Oct 25 2.07 1.93
2.12
1.92
229K -1.43%
Oct 24 2.1 1.87
2.11
1.86
226K 14.75%
Oct 23 1.83 2.05
2.12
1.82
352K -10.29%
Oct 22 2.04 1.98
2.12
1.97
91.0K 4.08%
Oct 21 1.96 1.97
2
1.89
379K -0.51%
Oct 18 1.97 1.98
2.04
1.95
245K -0.51%
Oct 17 1.98 1.94
1.99
1.9
215K 2.06%
Oct 16 1.94 1.95
1.99
1.9
217K -0.51%
Oct 15 1.95 1.99
2.01
1.94
385K -2.5%
Oct 14 2 2.01
2.1
1.95
170K 0%
Oct 11 2 2.04
2.2
2
213K -1.48%
Oct 10 2.03 2.01
2.12
2.01
159K 0.50%
Oct 9 2.02 2.06
2.15
2
203K -1.46%
Oct 8 2.05 2.04
2.15
1.9
1.5M -2.38%
Oct 7 2.1 2.17
2.17
2.06
86.9K -3.67%
Oct 4 2.18 2.05
2.18
1.98
322K 5.83%
Oct 3 2.06 2.2
2.23
2.05
161K -7.62%
Oct 2 2.23 2
2.3
1.91
403K 16.15%
Oct 1 1.92 2.09
2.15
1.89
531K -7.69%
Sep 30 2.08 2.24
2.25
2.03
442K -8.37%
Sep 27 2.27 2.36
2.39
2.2
185K -3.81%
Sep 26 2.36 2.39
2.4
2.32
81.6K -1.26%
Sep 25 2.39 2.28
2.42
2.26
153K 3.91%
Sep 24 2.3 2.33
2.36
2.15
403K -1.29%
Sep 23 2.33 2.36
2.4
2.32
81.7K -1.27%
Sep 20 2.36 2.4
2.42
2.29
180K -4.07%
Sep 19 2.46 2.38
2.46
2.34
97.0K 4.68%
Sep 18 2.35 2.43
2.44
2.34
69.1K -2.49%
Sep 17 2.41 2.44
2.5
2.41
91.9K -2.03%
Sep 16 2.46 2.52
2.59
2.44
126K -5.38%
Sep 13 2.6 2.63
2.68
2.52
110K -1.52%
Sep 12 2.64 2.58
2.7
2.55
119K 1.93%
Sep 11 2.59 2.74
2.77
2.57
287K -3.36%
Sep 10 2.68 2.44
2.7
2.44
264K 9.84%
Sep 9 2.44 2.38
2.47
2.31
178K 2.95%
Sep 6 2.37 2.31
2.4
2.31
172K 1.72%
Sep 5 2.33 2.34
2.38
2.32
45.0K 0%
Sep 4 2.33 2.38
2.38
2.29
75.1K -1.69%
Sep 3 2.37 2.35
2.44
2.35
127K -1.25%
Aug 30 2.4 2.39
2.47
2.37
105K 0.42%
Aug 29 2.39 2.42
2.42
2.34
150K -1.24%
Aug 28 2.42 2.33
2.48
2.33
207K 3.42%
Aug 27 2.34 2.38
2.43
2.27
215K -2.09%
Aug 26 2.39 2.28
2.44
2.21
241K 4.82%
Aug 23 2.28 2.32
2.39
2.26
306K -1.72%
Aug 22 2.32 2.36
2.43
2.29
241K -2.52%
Aug 21 2.38 2.3
2.4
2.26
203K 3.93%
Aug 20 2.29 2.38
2.43
2.27
249K -2.97%
Aug 19 2.36 2.44
2.46
2.32
364K -3.28%
Aug 16 2.44 2.57
2.57
2.35
431K 2.52%
Aug 15 2.38 2.45
2.5
2.36
156K -3.64%
Aug 14 2.47 2.65
2.65
2.44
307K -7.49%
Aug 13 2.67 2.74
2.8
2.61
228K -2.2%
Aug 12 2.73 2.59
2.82
2.58
564K 5.81%
Aug 9 2.58 2.4
2.63
2.37
422K 7.50%
Aug 8 2.4 2.31
2.43
2.1
308K 3%
Aug 7 2.33 2.22
2.36
2.11
864K -0.43%
Aug 6 2.34 2.3
2.49
2.28
273K 2.63%
Aug 5 2.28 2.37
2.42
2.23
248K -5%
Aug 2 2.4 2.51
2.6
2.37
352K -5.51%
Aug 1 2.54 2.52
2.61
2.51
261K 0.79%
Jul 31 2.52 2.56
2.67
2.49
187K -1.95%
Jul 30 2.57 2.42
2.59
2.37
334K 4.90%
Jul 29 2.45 2.42
2.58
2.27
709K 1.66%
Jul 26 2.41 2.55
2.58
2.37
927K -5.49%
Jul 25 2.55 2.68
2.71
2.46
580K -5.56%
Jul 24 2.7 2.69
2.73
2.61
512K -2.17%
Jul 23 2.76 2.81
2.97
2.67
343K -2.47%
Jul 22 2.83 2.92
2.99
2.75
381K -3.74%
Jul 19 2.94 2.96
3.13
2.93
398K -0.68%
Jul 18 2.96 3.01
3.06
2.89
259K -1.66%
Jul 17 3.01 2.89
3.05
2.85
335K 5.24%
Jul 16 2.86 2.96
3
2.86
326K -0.35%
Jul 15 2.87 2.82
2.89
2.71
286K 3.61%
Jul 12 2.77 2.71
2.8
2.65
233K 0%
Jul 11 2.77 2.8
2.82
2.75
212K -1.77%
Jul 10 2.82 2.81
2.85
2.68
479K -1.05%
Jul 9 2.85 2.96
2.98
2.81
524K -3.72%
Jul 8 2.96 3.02
3.03
2.83
443K -1.66%
Jul 5 3.01 2.91
3.09
2.91
970K 7.12%
Jul 3 2.81 2.6
2.83
2.53
385K 8.08%
Jul 2 2.6 2.63
2.68
2.46
379K -1.52%
Jul 1 2.64 2.64
2.66
2.57
601K 1.15%
Jun 28 2.61 2.36
2.75
2.36
1.2M 9.66%
Jun 27 2.38 2.35
2.38
2.3
245K 1.28%
Jun 26 2.35 2.35
2.36
2.28
431K 0%
Jun 25 2.35 2.25
2.38
2.2
960K 5.38%
Jun 24 2.23 2.14
2.23
2.1
581K 5.19%
Jun 21 2.12 2.15
2.28
2.11
483K -2.3%
Jun 20 2.17 2.18
2.21
2.15
251K 0%
Jun 19 2.17 2.05
2.18
2.04
372K 3.83%
Jun 18 2.09 2.11
2.21
2
436K -0.48%
Jun 17 2.1 2.28
2.28
2.09
639K -6.25%
Jun 14 2.24 2.2
2.28
2.16
617K 1.36%
Jun 13 2.21 2.2
2.24
2.03
406K 2.79%
Jun 12 2.15 2.01
2.2
1.97
658K 6.97%
Jun 11 2.01 1.91
2.07
1.88
472K 5.24%
Jun 10 1.91 1.83
1.93
1.82
473K 3.80%
Jun 7 1.84 1.85
1.92
1.81
283K -0.54%
Jun 6 1.85 1.9
1.9
1.83
249K 0%
Jun 5 1.85 1.96
1.96
1.82
529K -5.61%
Jun 4 1.96 1.97
1.97
1.94
222K 0.51%
Jun 3 1.95 1.96
2
1.91
656K -2.5%
May 31 2 1.97
2.09
1.96
490K 0%
May 30 2 1.85
2.08
1.85
2.9M -11.11%
May 29 2.25 2
2.25
2
304K 11.94%
May 28 2.01 2
2.08
1.97
247K -0.99%
May 24 2.03 2
2.05
1.94
136K 2.53%
May 23 1.98 2.02
2.02
1.96
204K 0%
May 22 1.98 2.01
2.02
1.97
158K -1%
May 21 2 2.07
2.1
2
108K -2.44%
May 20 2.05 2.1
2.18
2.03
160K -1.91%
May 17 2.09 2.03
2.09
2.02
138K 2.96%
May 16 2.03 2.02
2.08
2.02
126K 0.50%
May 15 2.02 1.98
2.03
1.95
104K 0%
May 14 2.02 2.04
2.07
1.96
218K -0.49%
May 13 2.03 2.1
2.12
2.02
172K -6.88%
May 10 2.18 2.18
2.22
2.11
71.3K 0%
May 9 2.18 2.2
2.23
2.06
184K -2.68%
May 8 2.24 2.26
2.28
2.22
94.9K 0.45%
May 7 2.23 2.27
2.29
2.21
126K -2.19%
May 6 2.28 2.23
2.28
2.18
178K 0%
May 3 2.28 2.08
2.37
2.08
496K 10.14%
May 2 2.07 1.96
2.08
1.95
118K 6.15%
May 1 1.95 1.93
1.99
1.91
86.2K 1.04%
Apr 30 1.93 2
2.03
1.91
125K -4.46%
Apr 29 2.02 2.04
2.05
2
139K -0.49%
Apr 26 2.03 2.08
2.09
1.95
525K 1.50%
Apr 25 2 1.87
2
1.86
589K 6.38%
Apr 24 1.88 1.89
1.89
1.85
58.7K -1.57%
Apr 23 1.91 1.93
1.98
1.89
260K 0%
Apr 22 1.91 1.83
1.95
1.82
172K 4.37%
Apr 18 1.83 1.84
1.86
1.83
103K -1.08%
Apr 17 1.85 1.86
1.89
1.83
112K 0%
Apr 16 1.85 1.89
1.9
1.84
180K -2.12%
Apr 15 1.89 1.9
1.9
1.84
144K 0%
Apr 12 1.89 1.86
1.93
1.81
128K 2.16%
Apr 11 1.85 1.9
1.91
1.84
153K 0%