About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
APPN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Appian Non-GAAP EPS of $0.06 beats by $0.30, revenue of $145.32M beats by $4.57M
- Warning: APPN is at high risk of performing badly
- Appian Q4 2023 Earnings Preview
- Appian, Smartsheet get upgrades, while Citi highlights '24 outlook for back office software
- Appian drops day after appeals court hearing in $2B Pegaystems trade secrets case
- Appian director discloses sale of over 4K shares
- Appian jumps as DA Davidson upgrades
- Appian beats Q3 top and bottom line estimates; initiates Q4 and updates FY23 outlook
- Appian Q3 2023 Earnings Preview
- Appian Non-GAAP EPS of -$0.39 beats by $0.04, revenue of $127.7M beats by $3.88M
- Appian Q2 2023 Earnings Preview
- Appian expects EBITDA to turn positive year after next
- Appian Q1 earnings beat estimates, Q2 guidance in-line
- Appian Q1 2023 Earnings Preview
- Appian continues to see ~30% growth in cloud subscription revenue through 2025, CEO says
- Appian Q4 Non-GAAP EPS beats by $0.12, revenue beats by $3.01M, FQ1 guidance in-line
- Appian Q4 2022 Earnings Preview
- Intuit, monday.com, Workiva among top application software stocks at Citi
- Appian stock sinks 19% as guidance narrowed to reflect ongoing forex headwinds
- Appian Non-GAAP EPS misses, revenue beats, FY22 guidance lowered
PEERS
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Feb 9 | 25.37 | 25.02 |
25.61
|
24.62
|
658K | 0.63% | |||
| Feb 6 | 25.21 | 25.12 |
25.66
|
23.88
|
945K | 1.29% | |||
| Feb 5 | 24.89 | 25.8 |
25.97
|
24.88
|
1.1M | -4.53% | |||
| Feb 4 | 26.07 | 25.39 |
26.67
|
24.74
|
1.6M | 0.85% | |||
| Feb 3 | 25.85 | 26.42 |
26.73
|
25.29
|
1.9M | -3.62% | |||
| Feb 2 | 26.82 | 27.85 |
28.3
|
26.63
|
1.5M | -3.87% | |||
| Jan 30 | 27.9 | 28.65 |
28.7
|
27.59
|
1.2M | -3.33% | |||
| Jan 29 | 28.86 | 29.64 |
29.64
|
28.31
|
1.3M | -4.47% | |||
| Jan 28 | 30.21 | 30.2 |
31.15
|
30.04
|
898K | 1.07% | |||
| Jan 27 | 29.89 | 30.99 |
31.2
|
29.2
|
693K | -0.57% | |||
| Jan 26 | 30.06 | 29.7 |
30.48
|
29.53
|
792K | 1.18% | |||
| Jan 23 | 29.71 | 29.41 |
30.11
|
29.25
|
1.4M | 1.30% | |||
| Jan 22 | 29.33 | 28.53 |
29.65
|
28.53
|
1.3M | 3.24% | |||
| Jan 21 | 28.41 | 28.32 |
29.24
|
28
|
828K | 0.28% | |||
| Jan 20 | 28.33 | 28.09 |
29.24
|
28
|
1.5M | -1.01% | |||
| Jan 16 | 28.62 | 29.66 |
29.75
|
28.46
|
1.1M | -3.51% | |||
| Jan 15 | 29.66 | 31.74 |
31.81
|
29.59
|
1.5M | -2.59% | |||
| Jan 14 | 30.45 | 31.4 |
31.6
|
29.29
|
1.3M | -3.52% | |||
| Jan 13 | 31.56 | 33.08 |
33.08
|
31.49
|
830K | -4.51% | |||
| Jan 12 | 33.05 | 34.33 |
34.57
|
32.91
|
839K | -2.22% | |||
| Jan 9 | 33.8 | 34.5 |
35.06
|
33.44
|
730K | -2.51% | |||
| Jan 8 | 34.67 | 35.1 |
35.49
|
34.41
|
684K | -2.23% | |||
| Jan 7 | 35.46 | 33.1 |
35.71
|
33.1
|
807K | 6.68% | |||
| Jan 6 | 33.24 | 33.67 |
33.74
|
32.28
|
743K | -1.54% | |||
| Jan 5 | 33.76 | 34.05 |
34.66
|
33.57
|
1.0M | -0.88% | |||
| Jan 2 | 34.06 | 35.4 |
35.61
|
33.35
|
932K | -3.84% | |||
| Dec 31, 2025 | 35.42 | 35.85 |
36.07
|
35.39
|
732K | -1.12% | |||
| Dec 30, 2025 | 35.82 | 35.49 |
36.02
|
35.4
|
456K | 0.45% | |||
| Dec 29, 2025 | 35.66 | 35.61 |
36
|
35.29
|
466K | -0.36% | |||
| Dec 26, 2025 | 35.79 | 36.42 |
36.46
|
35.6
|
472K | -2% | |||
| Dec 24, 2025 | 36.52 | 36.57 |
36.77
|
36.13
|
244K | -0.05% | |||
| Dec 23, 2025 | 36.54 | 37.1 |
37.21
|
36.03
|
391K | -2.3% | |||
| Dec 22, 2025 | 37.4 | 36.99 |
37.81
|
36.86
|
413K | 1.52% | |||
| Dec 19, 2025 | 36.84 | 36.93 |
37.2
|
36.34
|
888K | -0.14% | |||
| Dec 18, 2025 | 36.89 | 36.84 |
37.47
|
36.6
|
607K | 1.35% | |||
| Dec 17, 2025 | 36.4 | 36.5 |
36.98
|
36.29
|
610K | -0.08% | |||
| Dec 16, 2025 | 36.43 | 36.67 |
37.01
|
36.17
|
507K | -1.27% | |||
| Dec 15, 2025 | 36.9 | 37.83 |
37.88
|
35.88
|
827K | -2.46% | |||
| Dec 12, 2025 | 37.83 | 37.94 |
38.78
|
37.61
|
1.1M | -0.63% | |||
| Dec 11, 2025 | 38.07 | 40.96 |
41.49
|
37.8
|
1.1M | -7.03% | |||
| Dec 10, 2025 | 40.95 | 42.84 |
42.85
|
40.81
|
770K | -4.88% | |||
| Dec 9, 2025 | 43.05 | 43.03 |
43.78
|
42.42
|
802K | 0.02% | |||
| Dec 8, 2025 | 43.04 | 41.24 |
43.35
|
41
|
1.3M | 5.08% | |||
| Dec 5, 2025 | 40.96 | 39.37 |
41.8
|
39.21
|
957K | 3.99% | |||
| Dec 4, 2025 | 39.39 | 39.62 |
39.67
|
38.76
|
395K | -0.03% | |||
| Dec 3, 2025 | 39.4 | 40.64 |
40.77
|
38.51
|
945K | -3.74% | |||
| Dec 2, 2025 | 40.93 | 40.33 |
41.58
|
39.91
|
747K | 2.27% | |||
| Dec 1, 2025 | 40.02 | 39.77 |
40.98
|
39.7
|
705K | -0.94% | |||
| Nov 28, 2025 | 40.4 | 41.08 |
41.27
|
40.18
|
285K | -1.66% | |||
| Nov 26, 2025 | 41.08 | 42.02 |
42.22
|
40.8
|
611K | -2.61% | |||
| Nov 25, 2025 | 42.18 | 41.51 |
42.76
|
41.09
|
608K | 2.13% | |||
| Nov 24, 2025 | 41.3 | 41.37 |
42.24
|
41.19
|
590K | -0.1% | |||
| Nov 21, 2025 | 41.34 | 40.12 |
41.46
|
39.22
|
646K | 3.14% | |||
| Nov 20, 2025 | 40.08 | 42.03 |
42.18
|
40.03
|
550K | -2.67% | |||
| Nov 19, 2025 | 41.18 | 42.11 |
42.32
|
41.02
|
700K | -2.46% | |||
| Nov 18, 2025 | 42.22 | 41.38 |
42.81
|
41
|
610K | 1.64% | |||
| Nov 17, 2025 | 41.54 | 43.13 |
43.24
|
41.44
|
777K | -4% | |||
| Nov 14, 2025 | 43.27 | 42.07 |
43.69
|
41.74
|
770K | 0.51% | |||
| Nov 13, 2025 | 43.05 | 45.14 |
45.35
|
42.52
|
1.2M | -5.67% | |||
| Nov 12, 2025 | 45.64 | 44.32 |
46.06
|
43.97
|
1.2M | 0% | |||