About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
APPN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Appian Non-GAAP EPS of $0.06 beats by $0.30, revenue of $145.32M beats by $4.57M
- Warning: APPN is at high risk of performing badly
- Appian Q4 2023 Earnings Preview
- Appian, Smartsheet get upgrades, while Citi highlights '24 outlook for back office software
- Appian drops day after appeals court hearing in $2B Pegaystems trade secrets case
- Appian director discloses sale of over 4K shares
- Appian jumps as DA Davidson upgrades
- Appian beats Q3 top and bottom line estimates; initiates Q4 and updates FY23 outlook
- Appian Q3 2023 Earnings Preview
- Appian Non-GAAP EPS of -$0.39 beats by $0.04, revenue of $127.7M beats by $3.88M
- Appian Q2 2023 Earnings Preview
- Appian expects EBITDA to turn positive year after next
- Appian Q1 earnings beat estimates, Q2 guidance in-line
- Appian Q1 2023 Earnings Preview
- Appian continues to see ~30% growth in cloud subscription revenue through 2025, CEO says
- Appian Q4 Non-GAAP EPS beats by $0.12, revenue beats by $3.01M, FQ1 guidance in-line
- Appian Q4 2022 Earnings Preview
- Intuit, monday.com, Workiva among top application software stocks at Citi
- Appian stock sinks 19% as guidance narrowed to reflect ongoing forex headwinds
- Appian Non-GAAP EPS misses, revenue beats, FY22 guidance lowered
PEERS
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 42.64 | 41.46 |
43.1
|
41.46
|
206K | 0.42% | ||||
| Oct 6, 2023 | 42.46 | 40.51 |
42.5
|
40.35
|
277K | 2.86% | ||||
| Oct 5, 2023 | 41.28 | 43.08 |
43.1
|
41.1
|
327K | -4.75% | ||||
| Oct 4, 2023 | 43.34 | 42.47 |
43.78
|
42.1
|
221K | 2.43% | ||||
| Oct 3, 2023 | 42.31 | 44.04 |
44.44
|
42.12
|
177K | -5.03% | ||||
| Oct 2, 2023 | 44.55 | 45.45 |
45.92
|
44.05
|
159K | -2.32% | ||||
| Sep 29, 2023 | 45.61 | 45.13 |
46.56
|
45.01
|
229K | 2.20% | ||||
| Sep 28, 2023 | 44.63 | 42.9 |
45.19
|
42.45
|
226K | 3.41% | ||||
| Sep 27, 2023 | 43.16 | 42.76 |
43.63
|
42.27
|
177K | 1.79% | ||||
| Sep 26, 2023 | 42.4 | 42.87 |
43.36
|
42.21
|
179K | -1.83% | ||||
| Sep 25, 2023 | 43.19 | 42.5 |
43.59
|
42.18
|
155K | 0.61% | ||||
| Sep 22, 2023 | 42.93 | 43.47 |
43.62
|
42.53
|
146K | -0.26% | ||||
| Sep 21, 2023 | 43.04 | 43.46 |
43.72
|
42.75
|
237K | -2.82% | ||||
| Sep 20, 2023 | 44.29 | 45.65 |
46.25
|
44.26
|
179K | -2.36% | ||||
| Sep 19, 2023 | 45.36 | 46.14 |
46.14
|
44.38
|
302K | -2.22% | ||||
| Sep 18, 2023 | 46.39 | 45.89 |
47.24
|
45.46
|
275K | 1.09% | ||||
| Sep 15, 2023 | 45.89 | 46.48 |
46.48
|
44.96
|
504K | -1.69% | ||||
| Sep 14, 2023 | 46.68 | 47.23 |
47.72
|
45.94
|
245K | -1.16% | ||||
| Sep 13, 2023 | 47.23 | 47.46 |
47.78
|
46.65
|
213K | -0.9% | ||||
| Sep 12, 2023 | 47.66 | 49.51 |
49.99
|
47.57
|
172K | -4.74% | ||||
| Sep 11, 2023 | 50.03 | 51.92 |
51.92
|
49.74
|
353K | -3.04% | ||||
| Sep 8, 2023 | 51.6 | 52 |
52.68
|
51.56
|
252K | -0.85% | ||||
| Sep 7, 2023 | 52.04 | 49.04 |
52.99
|
48.18
|
335K | 4.73% | ||||
| Sep 6, 2023 | 49.69 | 49.12 |
49.72
|
48.78
|
148K | 1.26% | ||||
| Sep 5, 2023 | 49.07 | 49.03 |
49.49
|
48.77
|
165K | -0.97% | ||||
| Sep 1, 2023 | 49.55 | 49 |
50.13
|
48.8
|
231K | 1.75% | ||||
| Aug 31, 2023 | 48.7 | 48.16 |
48.96
|
47.88
|
389K | 1.12% | ||||
| Aug 30, 2023 | 48.16 | 47.73 |
48.57
|
47.56
|
150K | 0.29% | ||||
| Aug 29, 2023 | 48.02 | 46.56 |
48.49
|
46.22
|
233K | 2.67% | ||||
| Aug 28, 2023 | 46.77 | 47.06 |
47.85
|
46.67
|
202K | -0.02% | ||||
| Aug 25, 2023 | 46.78 | 45.82 |
47.1
|
45.62
|
134K | 2.27% | ||||
| Aug 24, 2023 | 45.74 | 47.54 |
47.94
|
45.6
|
217K | -3.3% | ||||
| Aug 23, 2023 | 47.3 | 46.41 |
47.59
|
46.33
|
133K | 2.25% | ||||
| Aug 22, 2023 | 46.26 | 46.27 |
46.86
|
46
|
142K | 1.14% | ||||
| Aug 21, 2023 | 45.74 | 45.89 |
46.85
|
45.49
|
153K | 0% | ||||
| Aug 18, 2023 | 45.74 | 44.07 |
46.11
|
43.81
|
186K | 1.71% | ||||
| Aug 17, 2023 | 44.97 | 45.76 |
46.13
|
44.56
|
239K | -2.03% | ||||
| Aug 16, 2023 | 45.9 | 47.59 |
47.7
|
45.8
|
238K | -3.77% | ||||
| Aug 15, 2023 | 47.7 | 48.05 |
48.25
|
47.39
|
183K | -1.47% | ||||
| Aug 14, 2023 | 48.41 | 47.55 |
48.47
|
47.05
|
137K | 0.94% | ||||
| Aug 11, 2023 | 47.96 | 47.07 |
48
|
46.96
|
135K | 0.61% | ||||
| Aug 10, 2023 | 47.67 | 48.47 |
49.68
|
46.81
|
236K | -0.58% | ||||
| Aug 9, 2023 | 47.95 | 48.09 |
48.56
|
47.5
|
304K | -0.62% | ||||
| Aug 8, 2023 | 48.25 | 47.83 |
48.38
|
47.09
|
246K | -1.57% | ||||
| Aug 7, 2023 | 49.02 | 49.87 |
49.98
|
47.32
|
265K | -1.07% | ||||
| Aug 4, 2023 | 49.55 | 49.52 |
50.3
|
46.25
|
622K | 2.76% | ||||
| Aug 3, 2023 | 48.22 | 47.73 |
48.66
|
47.31
|
236K | -0.45% | ||||
| Aug 2, 2023 | 48.44 | 50.28 |
50.5
|
47.27
|
302K | -5.8% | ||||
| Aug 1, 2023 | 51.42 | 51.18 |
51.65
|
50.6
|
158K | -0.19% | ||||
| Jul 31, 2023 | 51.52 | 49.9 |
51.64
|
49.9
|
220K | 3.54% | ||||
| Jul 28, 2023 | 49.76 | 48.65 |
49.98
|
48.65
|
186K | 4.71% | ||||
| Jul 27, 2023 | 47.52 | 50 |
50
|
47.01
|
193K | -3.16% | ||||
| Jul 26, 2023 | 49.07 | 48.17 |
49.32
|
47.95
|
235K | 0.99% | ||||
| Jul 25, 2023 | 48.59 | 48.29 |
49.16
|
48
|
144K | 0.96% | ||||
| Jul 24, 2023 | 48.13 | 48.89 |
49.29
|
47.67
|
164K | -0.87% | ||||
| Jul 21, 2023 | 48.55 | 49.27 |
49.66
|
48.13
|
217K | 0.41% | ||||
| Jul 20, 2023 | 48.35 | 51.01 |
51.05
|
47.94
|
242K | -5.84% | ||||
| Jul 19, 2023 | 51.35 | 52 |
52.66
|
50.83
|
168K | -0.43% | ||||
| Jul 18, 2023 | 51.57 | 51.18 |
51.86
|
50.85
|
155K | 0.68% | ||||
| Jul 17, 2023 | 51.22 | 50.38 |
51.64
|
50.19
|
151K | 0% | ||||