About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
APH
Shares of the electronic connector maker slipped 5%. Amphenol posted third-quarter guidance that was roughly in line with analysts estimates, forecasting adjusted earnings of 43 cents to 45 cents per share, while analysts called for 44 cents per share.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Amphenol Non-GAAP EPS of $0.72 beats by $0.04, revenue of $3.05B beats by $100M
- Amphenol Q2 2023 Earnings Preview
- Amphenol slips as Credit Suisse downgrades on 'weakness' in certain markets
- Amphenol declares $0.21 dividend
- Amphenol Non-GAAP EPS of $0.69 beats by $0.02, revenue of $2.97B beats by $60M
- Amphenol Q1 2023 Earnings Preview
- Amphenol declares $0.21 dividend
- Amphenol Non-GAAP EPS of $0.78 beats by $0.03, revenue of $3.24B beats by $90M, initiates 1Q23 guidance
- Amphenol Q4 2022 Earnings Preview
- Goldman tips stocks poised to best benefit from China's reopening
- JP Morgan upgrades Ciena, downgrades NetApp, Lumentum on differing 2023 outlooks
- Apple likely to have a 'moonshot' year in 2023, Evercore ISI says
- Amphenol raises dividend by 5% to $0.21
- Amphenol Non-GAAP EPS of $0.80 beats by $0.05, revenue of $3.29B beats by $180M
- Amphenol Q3 2022 Earnings Preview
- Amphenol declares $0.20 dividend
- Amphenol finalizes acquisition of NPI Solutions
- Amphenol Non-GAAP EPS of $0.75 beats by $0.07, revenue of $3.14B beats by $200M
- Amphenol Q2 2022 Earnings Preview
- As China looks to open up, here are the stocks with the most revenue exposure
PEERS
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 83.11 | 82.55 |
83.39
|
82.11
|
2.1M | -0.31% | ||||
| Oct 6, 2023 | 83.37 | 82.35 |
83.82
|
82.18
|
2.4M | 0.88% | ||||
| Oct 5, 2023 | 82.64 | 83.79 |
84.68
|
82.06
|
2.1M | -0.84% | ||||
| Oct 4, 2023 | 83.34 | 82.41 |
83.51
|
82.12
|
2.1M | 1.41% | ||||
| Oct 3, 2023 | 82.18 | 82.35 |
82.99
|
81.91
|
2.3M | -0.57% | ||||
| Oct 2, 2023 | 82.65 | 83.34 |
83.63
|
82.21
|
2.1M | -1.6% | ||||
| Sep 29, 2023 | 83.99 | 84.56 |
84.91
|
83.85
|
2.9M | -0.11% | ||||
| Sep 28, 2023 | 84.08 | 82.41 |
84.49
|
82.21
|
2.6M | 2.09% | ||||
| Sep 27, 2023 | 82.36 | 81.92 |
82.56
|
81.37
|
3.3M | 1.10% | ||||
| Sep 26, 2023 | 81.46 | 82.78 |
83
|
81.18
|
3.9M | -2.16% | ||||
| Sep 25, 2023 | 83.26 | 83 |
83.65
|
82.83
|
2.3M | -0.08% | ||||
| Sep 22, 2023 | 83.33 | 83.41 |
84.06
|
83.2
|
1.9M | -0.01% | ||||
| Sep 21, 2023 | 83.34 | 84.35 |
84.54
|
83.33
|
2.3M | -1.73% | ||||
| Sep 20, 2023 | 84.81 | 86.64 |
86.69
|
84.73
|
2.3M | -1.72% | ||||
| Sep 19, 2023 | 86.29 | 86.06 |
86.38
|
85.39
|
1.8M | 0.07% | ||||
| Sep 18, 2023 | 86.23 | 85.45 |
86.66
|
85.35
|
1.7M | 0.59% | ||||
| Sep 15, 2023 | 85.72 | 86.2 |
86.75
|
85.31
|
2.8M | -0.91% | ||||
| Sep 14, 2023 | 86.51 | 86.9 |
86.96
|
86.1
|
2.1M | 0% | ||||
| Sep 13, 2023 | 86.51 | 86.51 |
86.9
|
85.99
|
2.4M | -0.1% | ||||
| Sep 12, 2023 | 86.6 | 86.21 |
86.99
|
86.15
|
2.2M | 0.17% | ||||
| Sep 11, 2023 | 86.45 | 86.43 |
86.46
|
85.2
|
2.0M | 0.65% | ||||
| Sep 8, 2023 | 85.89 | 86.04 |
86.79
|
85.63
|
2.4M | -0.99% | ||||
| Sep 7, 2023 | 86.75 | 87.15 |
87.54
|
86.3
|
2.3M | -1.38% | ||||
| Sep 6, 2023 | 87.96 | 87.91 |
88.82
|
87.61
|
2.0M | -0.01% | ||||
| Sep 5, 2023 | 87.97 | 88.62 |
88.64
|
87.86
|
1.6M | -0.68% | ||||
| Sep 1, 2023 | 88.57 | 89 |
89.05
|
88.25
|
1.8M | 0.21% | ||||
| Aug 31, 2023 | 88.38 | 88.6 |
88.97
|
88.1
|
2.3M | 0.10% | ||||
| Aug 30, 2023 | 88.29 | 87.69 |
88.38
|
87.66
|
916K | 0.43% | ||||
| Aug 29, 2023 | 87.91 | 86.59 |
87.95
|
86.49
|
1.5M | 1.45% | ||||
| Aug 28, 2023 | 86.65 | 86.78 |
87.04
|
86.46
|
1.2M | 0.41% | ||||
| Aug 25, 2023 | 86.3 | 86.21 |
86.61
|
85.31
|
1.5M | 0.89% | ||||
| Aug 24, 2023 | 85.54 | 86.3 |
86.92
|
85.5
|
2.0M | -0.95% | ||||
| Aug 23, 2023 | 86.36 | 86.05 |
86.67
|
85.13
|
2.0M | 0.65% | ||||
| Aug 22, 2023 | 85.8 | 85.84 |
86.31
|
85.39
|
1.5M | 0.39% | ||||
| Aug 21, 2023 | 85.47 | 85.14 |
85.76
|
84.94
|
1.7M | 0.28% | ||||
| Aug 18, 2023 | 85.23 | 84.56 |
85.5
|
84.43
|
1.5M | -0.18% | ||||
| Aug 17, 2023 | 85.38 | 86.38 |
86.44
|
85.03
|
1.9M | -0.58% | ||||
| Aug 16, 2023 | 85.88 | 86.52 |
86.84
|
85.83
|
1.3M | -1.07% | ||||
| Aug 15, 2023 | 86.81 | 86.94 |
87.33
|
86.58
|
1.8M | -0.79% | ||||
| Aug 14, 2023 | 87.5 | 87.08 |
87.74
|
87
|
2.8M | 0.33% | ||||
| Aug 11, 2023 | 87.21 | 87.75 |
87.75
|
86.9
|
1.4M | -0.8% | ||||
| Aug 10, 2023 | 87.91 | 88.7 |
89.33
|
87.79
|
1.5M | -0.6% | ||||
| Aug 9, 2023 | 88.44 | 88.95 |
89.12
|
88.28
|
2.5M | -0.37% | ||||
| Aug 8, 2023 | 88.77 | 88.42 |
88.98
|
87.71
|
1.8M | -0.12% | ||||
| Aug 7, 2023 | 88.88 | 88.07 |
89.3
|
87.99
|
2.0M | 1.81% | ||||
| Aug 4, 2023 | 87.3 | 88.42 |
88.8
|
87.22
|
1.6M | -1.33% | ||||
| Aug 3, 2023 | 88.48 | 87.91 |
88.78
|
87.56
|
2.9M | 0.11% | ||||
| Aug 2, 2023 | 88.38 | 87.89 |
88.82
|
87.85
|
2.8M | -0.27% | ||||
| Aug 1, 2023 | 88.62 | 88.21 |
88.87
|
87.8
|
1.9M | 0.35% | ||||
| Jul 31, 2023 | 88.31 | 87.57 |
88.75
|
87.43
|
2.4M | 0.85% | ||||
| Jul 28, 2023 | 87.57 | 89.34 |
89.45
|
87.12
|
4.6M | -1.35% | ||||
| Jul 27, 2023 | 88.77 | 89.53 |
90.28
|
88.46
|
4.4M | 0.19% | ||||
| Jul 26, 2023 | 88.6 | 85.13 |
88.85
|
84.93
|
5.4M | 5.09% | ||||
| Jul 25, 2023 | 84.31 | 83.41 |
84.87
|
83.27
|
3.1M | 0.86% | ||||
| Jul 24, 2023 | 83.59 | 83.92 |
84.27
|
83.15
|
2.0M | -0.04% | ||||
| Jul 21, 2023 | 83.62 | 84.18 |
84.6
|
83.58
|
2.6M | -0.83% | ||||
| Jul 20, 2023 | 84.32 | 84.9 |
85.04
|
83.87
|
1.8M | -0.95% | ||||
| Jul 19, 2023 | 85.13 | 85.15 |
85.35
|
84.23
|
1.9M | -0.21% | ||||
| Jul 18, 2023 | 85.31 | 84.88 |
85.5
|
84.88
|
1.7M | 0.15% | ||||
| Jul 17, 2023 | 85.18 | 84.57 |
85.33
|
84.32
|
2.1M | 0% | ||||