About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
APH
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Amphenol Non-GAAP EPS of $0.72 beats by $0.04, revenue of $3.05B beats by $100M
- Amphenol Q2 2023 Earnings Preview
- Amphenol slips as Credit Suisse downgrades on 'weakness' in certain markets
- Amphenol declares $0.21 dividend
- Amphenol Non-GAAP EPS of $0.69 beats by $0.02, revenue of $2.97B beats by $60M
- Amphenol Q1 2023 Earnings Preview
- Amphenol declares $0.21 dividend
- Amphenol Non-GAAP EPS of $0.78 beats by $0.03, revenue of $3.24B beats by $90M, initiates 1Q23 guidance
- Amphenol Q4 2022 Earnings Preview
- Goldman tips stocks poised to best benefit from China's reopening
- JP Morgan upgrades Ciena, downgrades NetApp, Lumentum on differing 2023 outlooks
- Apple likely to have a 'moonshot' year in 2023, Evercore ISI says
- Amphenol raises dividend by 5% to $0.21
- Amphenol Non-GAAP EPS of $0.80 beats by $0.05, revenue of $3.29B beats by $180M
- Amphenol Q3 2022 Earnings Preview
- Amphenol declares $0.20 dividend
- Amphenol finalizes acquisition of NPI Solutions
- Amphenol Non-GAAP EPS of $0.75 beats by $0.07, revenue of $3.14B beats by $200M
- Amphenol Q2 2022 Earnings Preview
- As China looks to open up, here are the stocks with the most revenue exposure
PEERS
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 83.11 | 82.55 |
83.39
|
82.11
|
2.1M | -0.31% | ||||
| Oct 6, 2023 | 83.37 | 82.35 |
83.82
|
82.18
|
2.4M | 0.88% | ||||
| Oct 5, 2023 | 82.64 | 83.79 |
84.68
|
82.06
|
2.1M | -0.84% | ||||
| Oct 4, 2023 | 83.34 | 82.41 |
83.51
|
82.12
|
2.1M | 1.41% | ||||
| Oct 3, 2023 | 82.18 | 82.35 |
82.99
|
81.91
|
2.3M | -0.57% | ||||
| Oct 2, 2023 | 82.65 | 83.34 |
83.63
|
82.21
|
2.1M | -1.6% | ||||
| Sep 29, 2023 | 83.99 | 84.56 |
84.91
|
83.85
|
2.9M | -0.11% | ||||
| Sep 28, 2023 | 84.08 | 82.41 |
84.49
|
82.21
|
2.6M | 2.09% | ||||
| Sep 27, 2023 | 82.36 | 81.92 |
82.56
|
81.37
|
3.3M | 1.10% | ||||
| Sep 26, 2023 | 81.46 | 82.78 |
83
|
81.18
|
3.9M | -2.16% | ||||
| Sep 25, 2023 | 83.26 | 83 |
83.65
|
82.83
|
2.3M | -0.08% | ||||
| Sep 22, 2023 | 83.33 | 83.41 |
84.06
|
83.2
|
1.9M | -0.01% | ||||
| Sep 21, 2023 | 83.34 | 84.35 |
84.54
|
83.33
|
2.3M | -1.73% | ||||
| Sep 20, 2023 | 84.81 | 86.64 |
86.69
|
84.73
|
2.3M | -1.72% | ||||
| Sep 19, 2023 | 86.29 | 86.06 |
86.38
|
85.39
|
1.8M | 0.07% | ||||
| Sep 18, 2023 | 86.23 | 85.45 |
86.66
|
85.35
|
1.7M | 0.59% | ||||
| Sep 15, 2023 | 85.72 | 86.2 |
86.75
|
85.31
|
2.8M | -0.91% | ||||
| Sep 14, 2023 | 86.51 | 86.9 |
86.96
|
86.1
|
2.1M | 0% | ||||
| Sep 13, 2023 | 86.51 | 86.51 |
86.9
|
85.99
|
2.4M | -0.1% | ||||
| Sep 12, 2023 | 86.6 | 86.21 |
86.99
|
86.15
|
2.2M | 0.17% | ||||
| Sep 11, 2023 | 86.45 | 86.43 |
86.46
|
85.2
|
2.0M | 0.65% | ||||
| Sep 8, 2023 | 85.89 | 86.04 |
86.79
|
85.63
|
2.4M | -0.99% | ||||
| Sep 7, 2023 | 86.75 | 87.15 |
87.54
|
86.3
|
2.3M | -1.38% | ||||
| Sep 6, 2023 | 87.96 | 87.91 |
88.82
|
87.61
|
2.0M | -0.01% | ||||
| Sep 5, 2023 | 87.97 | 88.62 |
88.64
|
87.86
|
1.6M | -0.68% | ||||
| Sep 1, 2023 | 88.57 | 89 |
89.05
|
88.25
|
1.8M | 0.21% | ||||
| Aug 31, 2023 | 88.38 | 88.6 |
88.97
|
88.1
|
2.3M | 0.10% | ||||
| Aug 30, 2023 | 88.29 | 87.69 |
88.38
|
87.66
|
916K | 0.43% | ||||
| Aug 29, 2023 | 87.91 | 86.59 |
87.95
|
86.49
|
1.5M | 1.45% | ||||
| Aug 28, 2023 | 86.65 | 86.78 |
87.04
|
86.46
|
1.2M | 0.41% | ||||
| Aug 25, 2023 | 86.3 | 86.21 |
86.61
|
85.31
|
1.5M | 0.89% | ||||
| Aug 24, 2023 | 85.54 | 86.3 |
86.92
|
85.5
|
2.0M | -0.95% | ||||
| Aug 23, 2023 | 86.36 | 86.05 |
86.67
|
85.13
|
2.0M | 0.65% | ||||
| Aug 22, 2023 | 85.8 | 85.84 |
86.31
|
85.39
|
1.5M | 0.39% | ||||
| Aug 21, 2023 | 85.47 | 85.14 |
85.76
|
84.94
|
1.7M | 0.28% | ||||
| Aug 18, 2023 | 85.23 | 84.56 |
85.5
|
84.43
|
1.5M | -0.18% | ||||
| Aug 17, 2023 | 85.38 | 86.38 |
86.44
|
85.03
|
1.9M | -0.58% | ||||
| Aug 16, 2023 | 85.88 | 86.52 |
86.84
|
85.83
|
1.3M | -1.07% | ||||
| Aug 15, 2023 | 86.81 | 86.94 |
87.33
|
86.58
|
1.8M | -0.79% | ||||
| Aug 14, 2023 | 87.5 | 87.08 |
87.74
|
87
|
2.8M | 0.33% | ||||
| Aug 11, 2023 | 87.21 | 87.75 |
87.75
|
86.9
|
1.4M | -0.8% | ||||
| Aug 10, 2023 | 87.91 | 88.7 |
89.33
|
87.79
|
1.5M | -0.6% | ||||
| Aug 9, 2023 | 88.44 | 88.95 |
89.12
|
88.28
|
2.5M | -0.37% | ||||
| Aug 8, 2023 | 88.77 | 88.42 |
88.98
|
87.71
|
1.8M | -0.12% | ||||
| Aug 7, 2023 | 88.88 | 88.07 |
89.3
|
87.99
|
2.0M | 1.81% | ||||
| Aug 4, 2023 | 87.3 | 88.42 |
88.8
|
87.22
|
1.6M | -1.33% | ||||
| Aug 3, 2023 | 88.48 | 87.91 |
88.78
|
87.56
|
2.9M | 0.11% | ||||
| Aug 2, 2023 | 88.38 | 87.89 |
88.82
|
87.85
|
2.8M | -0.27% | ||||
| Aug 1, 2023 | 88.62 | 88.21 |
88.87
|
87.8
|
1.9M | 0.35% | ||||
| Jul 31, 2023 | 88.31 | 87.57 |
88.75
|
87.43
|
2.4M | 0.85% | ||||
| Jul 28, 2023 | 87.57 | 89.34 |
89.45
|
87.12
|
4.6M | -1.35% | ||||
| Jul 27, 2023 | 88.77 | 89.53 |
90.28
|
88.46
|
4.4M | 0.19% | ||||
| Jul 26, 2023 | 88.6 | 85.13 |
88.85
|
84.93
|
5.4M | 5.09% | ||||
| Jul 25, 2023 | 84.31 | 83.41 |
84.87
|
83.27
|
3.1M | 0.86% | ||||
| Jul 24, 2023 | 83.59 | 83.92 |
84.27
|
83.15
|
2.0M | -0.04% | ||||
| Jul 21, 2023 | 83.62 | 84.18 |
84.6
|
83.58
|
2.6M | -0.83% | ||||
| Jul 20, 2023 | 84.32 | 84.9 |
85.04
|
83.87
|
1.8M | -0.95% | ||||
| Jul 19, 2023 | 85.13 | 85.15 |
85.35
|
84.23
|
1.9M | -0.21% | ||||
| Jul 18, 2023 | 85.31 | 84.88 |
85.5
|
84.88
|
1.7M | 0.15% | ||||
| Jul 17, 2023 | 85.18 | 84.57 |
85.33
|
84.32
|
2.1M | 0% | ||||