About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
APH
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Amphenol Non-GAAP EPS of $0.72 beats by $0.04, revenue of $3.05B beats by $100M
- Amphenol Q2 2023 Earnings Preview
- Amphenol slips as Credit Suisse downgrades on 'weakness' in certain markets
- Amphenol declares $0.21 dividend
- Amphenol Non-GAAP EPS of $0.69 beats by $0.02, revenue of $2.97B beats by $60M
- Amphenol Q1 2023 Earnings Preview
- Amphenol declares $0.21 dividend
- Amphenol Non-GAAP EPS of $0.78 beats by $0.03, revenue of $3.24B beats by $90M, initiates 1Q23 guidance
- Amphenol Q4 2022 Earnings Preview
- Goldman tips stocks poised to best benefit from China's reopening
- JP Morgan upgrades Ciena, downgrades NetApp, Lumentum on differing 2023 outlooks
- Apple likely to have a 'moonshot' year in 2023, Evercore ISI says
- Amphenol raises dividend by 5% to $0.21
- Amphenol Non-GAAP EPS of $0.80 beats by $0.05, revenue of $3.29B beats by $180M
- Amphenol Q3 2022 Earnings Preview
- Amphenol declares $0.20 dividend
- Amphenol finalizes acquisition of NPI Solutions
- Amphenol Non-GAAP EPS of $0.75 beats by $0.07, revenue of $3.14B beats by $200M
- Amphenol Q2 2022 Earnings Preview
- As China looks to open up, here are the stocks with the most revenue exposure
PEERS
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Sep 27 | 82.36 | 81.92 |
82.56
|
81.37
|
3.3M | 1.10% | ||||
| Sep 26 | 81.46 | 82.78 |
83
|
81.18
|
3.9M | -2.16% | ||||
| Sep 25 | 83.26 | 83 |
83.65
|
82.83
|
2.3M | -0.08% | ||||
| Sep 22 | 83.33 | 83.41 |
84.06
|
83.2
|
1.9M | -0.01% | ||||
| Sep 21 | 83.34 | 84.35 |
84.54
|
83.33
|
2.3M | -1.73% | ||||
| Sep 20 | 84.81 | 86.64 |
86.69
|
84.73
|
2.3M | -1.72% | ||||
| Sep 19 | 86.29 | 86.06 |
86.38
|
85.39
|
1.8M | 0.07% | ||||
| Sep 18 | 86.23 | 85.45 |
86.66
|
85.35
|
1.7M | 0.59% | ||||
| Sep 15 | 85.72 | 86.2 |
86.75
|
85.31
|
2.8M | -0.91% | ||||
| Sep 14 | 86.51 | 86.9 |
86.96
|
86.1
|
2.1M | 0% | ||||
| Sep 13 | 86.51 | 86.51 |
86.9
|
85.99
|
2.4M | -0.1% | ||||
| Sep 12 | 86.6 | 86.21 |
86.99
|
86.15
|
2.2M | 0.17% | ||||
| Sep 11 | 86.45 | 86.43 |
86.46
|
85.2
|
2.0M | 0.65% | ||||
| Sep 8 | 85.89 | 86.04 |
86.79
|
85.63
|
2.4M | -0.99% | ||||
| Sep 7 | 86.75 | 87.15 |
87.54
|
86.3
|
2.3M | -1.38% | ||||
| Sep 6 | 87.96 | 87.91 |
88.82
|
87.61
|
2.0M | -0.01% | ||||
| Sep 5 | 87.97 | 88.62 |
88.64
|
87.86
|
1.6M | -0.68% | ||||
| Sep 1 | 88.57 | 89 |
89.05
|
88.25
|
1.8M | 0.21% | ||||
| Aug 31 | 88.38 | 88.6 |
88.97
|
88.1
|
2.3M | 0.10% | ||||
| Aug 30 | 88.29 | 87.69 |
88.38
|
87.66
|
916K | 0.43% | ||||
| Aug 29 | 87.91 | 86.59 |
87.95
|
86.49
|
1.5M | 1.45% | ||||
| Aug 28 | 86.65 | 86.78 |
87.04
|
86.46
|
1.2M | 0.41% | ||||
| Aug 25 | 86.3 | 86.21 |
86.61
|
85.31
|
1.5M | 0.89% | ||||
| Aug 24 | 85.54 | 86.3 |
86.92
|
85.5
|
2.0M | -0.95% | ||||
| Aug 23 | 86.36 | 86.05 |
86.67
|
85.13
|
2.0M | 0.65% | ||||
| Aug 22 | 85.8 | 85.84 |
86.31
|
85.39
|
1.5M | 0.39% | ||||
| Aug 21 | 85.47 | 85.14 |
85.76
|
84.94
|
1.7M | 0.28% | ||||
| Aug 18 | 85.23 | 84.56 |
85.5
|
84.43
|
1.5M | -0.18% | ||||
| Aug 17 | 85.38 | 86.38 |
86.44
|
85.03
|
1.9M | -0.58% | ||||
| Aug 16 | 85.88 | 86.52 |
86.84
|
85.83
|
1.3M | -1.07% | ||||
| Aug 15 | 86.81 | 86.94 |
87.33
|
86.58
|
1.8M | -0.79% | ||||
| Aug 14 | 87.5 | 87.08 |
87.74
|
87
|
2.8M | 0.33% | ||||
| Aug 11 | 87.21 | 87.75 |
87.75
|
86.9
|
1.4M | -0.8% | ||||
| Aug 10 | 87.91 | 88.7 |
89.33
|
87.79
|
1.5M | -0.6% | ||||
| Aug 9 | 88.44 | 88.95 |
89.12
|
88.28
|
2.5M | -0.37% | ||||
| Aug 8 | 88.77 | 88.42 |
88.98
|
87.71
|
1.8M | -0.12% | ||||
| Aug 7 | 88.88 | 88.07 |
89.3
|
87.99
|
2.0M | 1.81% | ||||
| Aug 4 | 87.3 | 88.42 |
88.8
|
87.22
|
1.6M | -1.33% | ||||
| Aug 3 | 88.48 | 87.91 |
88.78
|
87.56
|
2.9M | 0.11% | ||||
| Aug 2 | 88.38 | 87.89 |
88.82
|
87.85
|
2.8M | -0.27% | ||||
| Aug 1 | 88.62 | 88.21 |
88.87
|
87.8
|
1.9M | 0.35% | ||||
| Jul 31 | 88.31 | 87.57 |
88.75
|
87.43
|
2.4M | 0.85% | ||||
| Jul 28 | 87.57 | 89.34 |
89.45
|
87.12
|
4.6M | -1.35% | ||||
| Jul 27 | 88.77 | 89.53 |
90.28
|
88.46
|
4.4M | 0.19% | ||||
| Jul 26 | 88.6 | 85.13 |
88.85
|
84.93
|
5.4M | 5.09% | ||||
| Jul 25 | 84.31 | 83.41 |
84.87
|
83.27
|
3.1M | 0.86% | ||||
| Jul 24 | 83.59 | 83.92 |
84.27
|
83.15
|
2.0M | -0.04% | ||||
| Jul 21 | 83.62 | 84.18 |
84.6
|
83.58
|
2.6M | -0.83% | ||||
| Jul 20 | 84.32 | 84.9 |
85.04
|
83.87
|
1.8M | -0.95% | ||||
| Jul 19 | 85.13 | 85.15 |
85.35
|
84.23
|
1.9M | -0.21% | ||||
| Jul 18 | 85.31 | 84.88 |
85.5
|
84.88
|
1.7M | 0.15% | ||||
| Jul 17 | 85.18 | 84.57 |
85.33
|
84.32
|
2.1M | 0.67% | ||||
| Jul 14 | 84.61 | 85.56 |
85.67
|
84.16
|
1.8M | -1.29% | ||||
| Jul 13 | 85.72 | 85.73 |
85.89
|
85.31
|
2.1M | 0.19% | ||||
| Jul 12 | 85.56 | 85.5 |
85.81
|
84.91
|
2.1M | 0.84% | ||||
| Jul 11 | 84.85 | 84.93 |
85.04
|
84
|
1.8M | -0.04% | ||||
| Jul 10 | 84.88 | 83.62 |
84.92
|
83.06
|
2.2M | 1.51% | ||||
| Jul 7 | 83.62 | 83.51 |
84.4
|
83.51
|
1.5M | -0.1% | ||||
| Jul 6 | 83.7 | 82.97 |
83.75
|
82.92
|
1.9M | -0.19% | ||||
| Jul 5 | 83.86 | 83.36 |
84.21
|
83.06
|
1.7M | 0% | ||||