About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AON
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Aon Non-GAAP EPS of $5.17 misses by $0.15, revenue of $3.9B beats by $50M
- Aon Q1 2023 Earnings Preview
- Aon raises quarterly dividend by 9.8%to $0.615 dividend
- Twenty top stock pair trades from Raymond James
- Aon Q4 earnings top consensus, helped by lower tax rate
- Aon Non-GAAP EPS of $3.89 beats by $0.23, revenue of $3.13B in-line
- Aon Q4 2022 Earnings Preview
- Nearly half of U.S. consumers shop for life insurance online, undermining agents
- Aon declares $0.56 dividend
- Travelers, Aon upgraded, Hartford Financial downgraded at Evercore
- Citi adds 9 insurance stocks to coverage; Arthur J. Gallagher is top pick
- Aon cut to Underperform at Raymond James due to market neutral shift
- Aon Q3 earnings beat as expenses plummet, free cash flow jumps
- Aon Non-GAAP EPS of $2.02 beats by $0.03, revenue of $2.7B misses by $110M
- Aon Q3 2022 Earnings Preview
- Aon declares $0.56 dividend
- Aon announces COO transition
- Aon Q2 earnings beat strengthened by Reinsurance, Health businesses
- Aon Non-GAAP EPS of $2.63 beats by $0.08, revenue of $2.98B misses by $30M
- Aon Q2 2022 Earnings Preview
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Nov 21 | 325.93 | 330.6 |
331
|
324.05
|
1.2M | -1.59% | |||
| Nov 20 | 331.2 | 329.28 |
332.11
|
327.01
|
920K | 0.44% | |||
| Nov 17 | 329.74 | 333.94 |
334
|
328.14
|
1.4M | -1.17% | |||
| Nov 16 | 333.66 | 331.1 |
334.71
|
330.58
|
867K | 1.20% | |||
| Nov 15 | 329.7 | 332.64 |
334.99
|
329.3
|
1.0M | -1.09% | |||
| Nov 14 | 333.32 | 332.98 |
335.2
|
331.62
|
935K | -0.09% | |||
| Nov 13 | 333.61 | 334.04 |
336.2
|
332.73
|
770K | -0.13% | |||
| Nov 10 | 334.04 | 333.29 |
334.15
|
331.17
|
613K | 0.68% | |||
| Nov 9 | 331.78 | 328.32 |
332.81
|
325.56
|
904K | 1.29% | |||
| Nov 8 | 327.54 | 326.23 |
328.91
|
324.32
|
615K | 0.37% | |||
| Nov 7 | 326.34 | 325.83 |
326.92
|
324.66
|
785K | 0.25% | |||
| Nov 6 | 325.52 | 324.01 |
325.85
|
321.26
|
655K | 0.69% | |||
| Nov 3 | 323.28 | 322.95 |
324.11
|
319.85
|
840K | 0.63% | |||
| Nov 2 | 321.25 | 311.99 |
321.3
|
310.75
|
959K | 3.05% | |||
| Nov 1 | 311.75 | 310.63 |
312.87
|
309.51
|
877K | 0.76% | |||
| Oct 31 | 309.4 | 310.16 |
310.6
|
306.73
|
1.3M | 0.20% | |||
| Oct 30 | 308.79 | 307.21 |
309.63
|
302.31
|
1.2M | 0.62% | |||
| Oct 27 | 306.88 | 309.01 |
313.04
|
300.41
|
1.9M | -4.01% | |||
| Oct 26 | 319.71 | 320.24 |
327.68
|
319.36
|
1.1M | 0.02% | |||
| Oct 25 | 319.65 | 320.83 |
324.3
|
318.81
|
631K | -0.04% | |||
| Oct 24 | 319.77 | 314.48 |
320.46
|
314.38
|
617K | 2.01% | |||
| Oct 23 | 313.48 | 313.69 |
316.07
|
312.61
|
499K | -0.2% | |||
| Oct 20 | 314.12 | 319.71 |
320.85
|
313.77
|
736K | -1.55% | |||
| Oct 19 | 319.08 | 325.7 |
326.77
|
318.67
|
761K | -1.82% | |||
| Oct 18 | 325 | 327.33 |
328.22
|
324.44
|
695K | -0.78% | |||
| Oct 17 | 327.54 | 325.95 |
329.13
|
324.79
|
669K | -0.06% | |||
| Oct 16 | 327.74 | 327.73 |
329.42
|
325.45
|
661K | 0.50% | |||
| Oct 13 | 326.1 | 325.1 |
328.23
|
324.64
|
658K | 0.51% | |||
| Oct 12 | 324.46 | 327.31 |
329.21
|
322.51
|
650K | -0.87% | |||
| Oct 11 | 327.32 | 325.65 |
327.54
|
323.95
|
698K | 0.56% | |||
| Oct 10 | 325.49 | 327.69 |
327.69
|
322.85
|
1.1M | -0.63% | |||
| Oct 9 | 327.54 | 325.57 |
327.86
|
324.62
|
582K | 0.15% | |||
| Oct 6 | 327.04 | 326.06 |
328.67
|
324.75
|
456K | 0.37% | |||
| Oct 5 | 325.85 | 325.64 |
327.98
|
324.31
|
490K | 0.27% | |||
| Oct 4 | 324.96 | 320.07 |
325.43
|
318.53
|
617K | 1.87% | |||
| Oct 3 | 319.01 | 321.13 |
322.28
|
318.14
|
676K | -0.73% | |||
| Oct 2 | 321.36 | 323.9 |
325.01
|
319.7
|
662K | -0.88% | |||
| Sep 29 | 324.22 | 330.08 |
330.98
|
323.56
|
640K | -1.57% | |||
| Sep 28 | 329.38 | 330.63 |
332.97
|
328.81
|
426K | -0.16% | |||
| Sep 27 | 329.92 | 331.47 |
333.51
|
327.58
|
468K | -0.43% | |||
| Sep 26 | 331.33 | 334.48 |
334.59
|
330.7
|
476K | -1.25% | |||
| Sep 25 | 335.53 | 334.61 |
336.28
|
333.15
|
507K | -0.15% | |||
| Sep 22 | 336.02 | 337.75 |
340.03
|
335.79
|
705K | -0.65% | |||
| Sep 21 | 338.21 | 341.68 |
342.85
|
336.85
|
837K | -1.11% | |||
| Sep 20 | 342.02 | 342.48 |
344.68
|
341.46
|
442K | 0.19% | |||
| Sep 19 | 341.37 | 339.92 |
342.39
|
339
|
471K | 0.60% | |||
| Sep 18 | 339.32 | 336.09 |
340.77
|
333.12
|
568K | 0.94% | |||
| Sep 15 | 336.16 | 336.68 |
339.45
|
334.05
|
1.6M | -0.76% | |||
| Sep 14 | 338.75 | 337.59 |
338.86
|
334.41
|
773K | 1.02% | |||
| Sep 13 | 335.34 | 335.43 |
338
|
334.09
|
735K | 0.10% | |||
| Sep 12 | 334.99 | 332.2 |
337
|
331.5
|
760K | 0.55% | |||
| Sep 11 | 333.15 | 334.2 |
336.13
|
332.32
|
805K | -0.09% | |||
| Sep 8 | 333.45 | 334.8 |
336.33
|
333.28
|
750K | -0.28% | |||
| Sep 7 | 334.39 | 331.83 |
335.3
|
331.4
|
515K | 0.83% | |||
| Sep 6 | 331.64 | 328.75 |
331.85
|
327.65
|
542K | 0.66% | |||
| Sep 5 | 329.45 | 334.34 |
335.6
|
329.33
|
488K | -1.46% | |||
| Sep 1 | 334.34 | 335.35 |
336.96
|
334.18
|
364K | 0.28% | |||
| Aug 31 | 333.39 | 335.73 |
336.63
|
333.39
|
526K | -0.37% | |||
| Aug 30 | 334.63 | 333.36 |
335.84
|
332.29
|
488K | 0.43% | |||
| Aug 29 | 333.2 | 332 |
333.3
|
329.43
|
446K | 0% | |||