About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AON
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Aon Non-GAAP EPS of $5.17 misses by $0.15, revenue of $3.9B beats by $50M
- Aon Q1 2023 Earnings Preview
- Aon raises quarterly dividend by 9.8%to $0.615 dividend
- Twenty top stock pair trades from Raymond James
- Aon Q4 earnings top consensus, helped by lower tax rate
- Aon Non-GAAP EPS of $3.89 beats by $0.23, revenue of $3.13B in-line
- Aon Q4 2022 Earnings Preview
- Nearly half of U.S. consumers shop for life insurance online, undermining agents
- Aon declares $0.56 dividend
- Travelers, Aon upgraded, Hartford Financial downgraded at Evercore
- Citi adds 9 insurance stocks to coverage; Arthur J. Gallagher is top pick
- Aon cut to Underperform at Raymond James due to market neutral shift
- Aon Q3 earnings beat as expenses plummet, free cash flow jumps
- Aon Non-GAAP EPS of $2.02 beats by $0.03, revenue of $2.7B misses by $110M
- Aon Q3 2022 Earnings Preview
- Aon declares $0.56 dividend
- Aon announces COO transition
- Aon Q2 earnings beat strengthened by Reinsurance, Health businesses
- Aon Non-GAAP EPS of $2.63 beats by $0.08, revenue of $2.98B misses by $30M
- Aon Q2 2022 Earnings Preview
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 327.54 | 326.42 |
327.86
|
324.62
|
580K | 0.15% | ||||
| Oct 6, 2023 | 327.04 | 326.06 |
328.67
|
324.75
|
456K | 0.37% | ||||
| Oct 5, 2023 | 325.85 | 325.64 |
327.98
|
324.31
|
490K | 0.27% | ||||
| Oct 4, 2023 | 324.96 | 320.07 |
325.43
|
318.53
|
617K | 1.87% | ||||
| Oct 3, 2023 | 319.01 | 321.13 |
322.28
|
318.14
|
676K | -0.73% | ||||
| Oct 2, 2023 | 321.36 | 323.9 |
325.01
|
319.7
|
662K | -0.88% | ||||
| Sep 29, 2023 | 324.22 | 330.08 |
330.98
|
323.56
|
640K | -1.57% | ||||
| Sep 28, 2023 | 329.38 | 330.63 |
332.97
|
328.81
|
426K | -0.16% | ||||
| Sep 27, 2023 | 329.92 | 331.47 |
333.51
|
327.58
|
468K | -0.43% | ||||
| Sep 26, 2023 | 331.33 | 334.48 |
334.59
|
330.7
|
476K | -1.25% | ||||
| Sep 25, 2023 | 335.53 | 334.61 |
336.28
|
333.15
|
507K | -0.15% | ||||
| Sep 22, 2023 | 336.02 | 337.75 |
340.03
|
335.79
|
705K | -0.65% | ||||
| Sep 21, 2023 | 338.21 | 341.68 |
342.85
|
336.85
|
837K | -1.11% | ||||
| Sep 20, 2023 | 342.02 | 342.48 |
344.68
|
341.46
|
442K | 0.19% | ||||
| Sep 19, 2023 | 341.37 | 339.92 |
342.39
|
339
|
471K | 0.60% | ||||
| Sep 18, 2023 | 339.32 | 336.09 |
340.77
|
333.12
|
568K | 0.94% | ||||
| Sep 15, 2023 | 336.16 | 336.68 |
339.45
|
334.05
|
1.6M | -0.76% | ||||
| Sep 14, 2023 | 338.75 | 337.59 |
338.86
|
334.41
|
773K | 1.02% | ||||
| Sep 13, 2023 | 335.34 | 335.43 |
338
|
334.09
|
735K | 0.10% | ||||
| Sep 12, 2023 | 334.99 | 332.2 |
337
|
331.5
|
760K | 0.55% | ||||
| Sep 11, 2023 | 333.15 | 334.2 |
336.13
|
332.32
|
805K | -0.09% | ||||
| Sep 8, 2023 | 333.45 | 334.8 |
336.33
|
333.28
|
750K | -0.28% | ||||
| Sep 7, 2023 | 334.39 | 331.83 |
335.3
|
331.4
|
515K | 0.83% | ||||
| Sep 6, 2023 | 331.64 | 328.75 |
331.85
|
327.65
|
542K | 0.66% | ||||
| Sep 5, 2023 | 329.45 | 334.34 |
335.6
|
329.33
|
488K | -1.46% | ||||
| Sep 1, 2023 | 334.34 | 335.35 |
336.96
|
334.18
|
364K | 0.28% | ||||
| Aug 31, 2023 | 333.39 | 335.73 |
336.63
|
333.39
|
526K | -0.37% | ||||
| Aug 30, 2023 | 334.63 | 333.36 |
335.84
|
332.29
|
488K | 0.43% | ||||
| Aug 29, 2023 | 333.2 | 332 |
333.3
|
329.43
|
446K | 0.51% | ||||
| Aug 28, 2023 | 331.51 | 331.94 |
333.75
|
329.48
|
540K | -0.17% | ||||
| Aug 25, 2023 | 332.07 | 330 |
334.26
|
328.92
|
1.0M | 1.54% | ||||
| Aug 24, 2023 | 327.03 | 326.23 |
328.55
|
322.95
|
425K | 0.36% | ||||
| Aug 23, 2023 | 325.86 | 325.5 |
327.77
|
323.89
|
479K | 0.74% | ||||
| Aug 22, 2023 | 323.46 | 323.6 |
324.45
|
321.43
|
450K | -0.09% | ||||
| Aug 21, 2023 | 323.75 | 324.51 |
326.25
|
320.06
|
660K | -0.1% | ||||
| Aug 18, 2023 | 324.06 | 319 |
325.68
|
318.3
|
977K | 1.59% | ||||
| Aug 17, 2023 | 319 | 321.25 |
324.31
|
318.94
|
746K | -0.71% | ||||
| Aug 16, 2023 | 321.28 | 318.26 |
323.5
|
317.6
|
950K | 1.17% | ||||
| Aug 15, 2023 | 317.55 | 321.33 |
322.83
|
317.47
|
567K | -1.46% | ||||
| Aug 14, 2023 | 322.26 | 321.26 |
323.86
|
320.01
|
574K | 0.46% | ||||
| Aug 11, 2023 | 320.8 | 316.41 |
320.96
|
316.32
|
505K | 1.20% | ||||
| Aug 10, 2023 | 317.01 | 318.3 |
320.5
|
315.17
|
634K | 0.05% | ||||
| Aug 9, 2023 | 316.85 | 314.33 |
318.67
|
313.34
|
706K | 0.86% | ||||
| Aug 8, 2023 | 314.14 | 318.55 |
318.88
|
313.02
|
1.4M | -1.3% | ||||
| Aug 7, 2023 | 318.28 | 317.33 |
318.96
|
315.67
|
830K | 1.02% | ||||
| Aug 4, 2023 | 315.06 | 314.82 |
319.99
|
314.49
|
854K | -0.71% | ||||
| Aug 3, 2023 | 317.32 | 320.78 |
322.08
|
317.15
|
1.5M | -1.88% | ||||
| Aug 2, 2023 | 323.39 | 318.3 |
324.37
|
317.02
|
871K | 1.22% | ||||
| Aug 1, 2023 | 319.49 | 318 |
321.72
|
317.01
|
708K | 0.31% | ||||
| Jul 31, 2023 | 318.5 | 316.62 |
321.3
|
314.26
|
811K | -0.41% | ||||
| Jul 28, 2023 | 319.82 | 334.88 |
343.68
|
317.75
|
1.7M | -5.11% | ||||
| Jul 27, 2023 | 337.06 | 342 |
342.86
|
336.5
|
969K | -1.23% | ||||
| Jul 26, 2023 | 341.25 | 342.56 |
343.82
|
340.4
|
521K | -0.57% | ||||
| Jul 25, 2023 | 343.21 | 342.15 |
344.2
|
340.79
|
523K | 0.19% | ||||
| Jul 24, 2023 | 342.57 | 340.93 |
343.52
|
338.72
|
675K | 0.49% | ||||
| Jul 21, 2023 | 340.9 | 341.1 |
343.44
|
339.58
|
2.1M | 0.38% | ||||
| Jul 20, 2023 | 339.61 | 331.94 |
340.19
|
331.21
|
941K | 2.11% | ||||
| Jul 19, 2023 | 332.59 | 333.53 |
336.67
|
332.2
|
947K | -0.62% | ||||
| Jul 18, 2023 | 334.66 | 336.56 |
338.05
|
332.58
|
1.0M | -0.84% | ||||
| Jul 17, 2023 | 337.49 | 336.5 |
339.95
|
335.3
|
757K | 0% | ||||