About
Profile
Arista Networks pioneered software-driven, cognitive cloud networking for large-scale datacenter and campus environments. Arista's award-winning platforms redefine and deliver availability, agility, automation, analytics and security.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ANET
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Arista Networks jumps after fourth-quarter forecast beats expectations
- Arista Non-GAAP EPS of $1.83 beats by $0.25, revenue of $1.51B beats by $30M
- Arista Q3 2023 Earnings Preview
- Arista Networks drops as Piper Sandler downgrades; still likes stock
- Arista gets upgrade at Citi on early AI play, 400G rebound in '24
- Rosenblatt upgrades Coherent, sees stock rout on weak guidance 'overdone'
- Cisco rises as Wall Street praises rising orders after strong Q4 results
- Whale Rock adds DraftKings, exits Alibaba, T-Mobile
- Cisco Systems rises as Citi opens 30-day positive catalyst watch
- Arista surpasses Wall Street expectations with impressive Q2 beat, stock soars ~23%
- Biggest stock movers today: JetBlue, Nikola, TG Therapeutics and more
- Arista Non-GAAP EPS of $1.58 beats by $0.14, revenue of $1.46B beats by $80M
- Arista Q2 2023 Earnings Preview
- Catalyst Watch: Amazon earnings, jobs report, and will Apple talk AI?
- Paycom, Chipotle highlight Goldman's Rule of 10 stock screens
- Citi starts Juniper, Keysight with Buy ratings, tags Cisco, Arista with Neutral
- Cisco erases losses despite Wall Street's worries over weak order book
- Arista Networks shares sink 15% on concerns about 'cloud titan' customers
- Hot Stocks: NXPI, TAP, MSTR rise on earnings; DELL soar on upgrade; DD, ANET, BP fall on earnings; BB gain
- Arista Networks beats Q1 expectations, guides to ongoing strong revenue
PEERS
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 7, 2023 | 179.27 | 180.45 |
181.1
|
174.41
|
2.3M | -0.18% | ||||
| Aug 4, 2023 | 179.6 | 178.88 |
182.51
|
177
|
2.6M | 1.04% | ||||
| Aug 3, 2023 | 177.76 | 178 |
180.93
|
174
|
2.8M | 0.27% | ||||
| Aug 2, 2023 | 177.28 | 183.11 |
183.84
|
176.82
|
4.2M | -4.49% | ||||
| Aug 1, 2023 | 185.61 | 177.5 |
190.65
|
170.3
|
16.0M | 19.68% | ||||
| Jul 31, 2023 | 155.09 | 153 |
155.42
|
150.72
|
5.6M | 2.65% | ||||
| Jul 28, 2023 | 151.09 | 157 |
157.18
|
149.1
|
7.3M | -6.15% | ||||
| Jul 27, 2023 | 160.99 | 164.3 |
164.88
|
159.56
|
3.9M | -2.1% | ||||
| Jul 26, 2023 | 164.45 | 173.64 |
173.64
|
162.32
|
3.7M | -5.54% | ||||
| Jul 25, 2023 | 174.09 | 173.29 |
175.56
|
172.55
|
2.6M | 1.38% | ||||
| Jul 24, 2023 | 171.72 | 171.86 |
172.32
|
168.75
|
2.1M | 0.05% | ||||
| Jul 21, 2023 | 171.64 | 173.32 |
173.78
|
171.41
|
1.6M | 0.13% | ||||
| Jul 20, 2023 | 171.41 | 175.3 |
176.85
|
169.89
|
2.6M | -2.75% | ||||
| Jul 19, 2023 | 176.26 | 174.46 |
176.66
|
173.68
|
2.3M | 1.58% | ||||
| Jul 18, 2023 | 173.51 | 170.42 |
174.84
|
168.82
|
3.0M | 1.81% | ||||
| Jul 17, 2023 | 170.42 | 165.54 |
170.46
|
165.54
|
1.9M | 2.92% | ||||
| Jul 14, 2023 | 165.58 | 166.92 |
169.5
|
162.9
|
2.0M | -1.8% | ||||
| Jul 13, 2023 | 168.61 | 165.2 |
168.78
|
164.88
|
2.8M | 2.79% | ||||
| Jul 12, 2023 | 164.04 | 162 |
164.62
|
161.6
|
2.7M | 2.42% | ||||
| Jul 11, 2023 | 160.17 | 160.49 |
161.76
|
158.4
|
1.6M | 0.39% | ||||
| Jul 10, 2023 | 159.55 | 157.59 |
159.63
|
155.8
|
1.5M | 0.98% | ||||
| Jul 7, 2023 | 158 | 158.65 |
160.69
|
157.42
|
1.8M | -0.57% | ||||
| Jul 6, 2023 | 158.9 | 157.63 |
159.65
|
156.72
|
1.4M | -0.49% | ||||
| Jul 5, 2023 | 159.68 | 158.22 |
160.24
|
157.67
|
1.5M | -0.14% | ||||
| Jul 3, 2023 | 159.9 | 161.41 |
161.41
|
157.98
|
922K | -1.33% | ||||
| Jun 30, 2023 | 162.06 | 161.37 |
164.2
|
159.81
|
3.0M | 1.74% | ||||
| Jun 29, 2023 | 159.29 | 157.11 |
159.96
|
155.2
|
2.3M | 2.20% | ||||
| Jun 28, 2023 | 155.86 | 154.92 |
158.05
|
153.99
|
2.3M | -0.17% | ||||
| Jun 27, 2023 | 156.13 | 152.3 |
157.29
|
152.2
|
3.1M | 3.52% | ||||
| Jun 26, 2023 | 150.82 | 149.61 |
153.23
|
149.09
|
2.7M | 1.34% | ||||
| Jun 23, 2023 | 148.82 | 150.75 |
150.95
|
148.32
|
8.4M | -2.88% | ||||
| Jun 22, 2023 | 153.24 | 150.98 |
153.39
|
149.72
|
3.3M | 1.14% | ||||
| Jun 21, 2023 | 151.51 | 153.59 |
154.27
|
149.87
|
3.3M | -1.94% | ||||
| Jun 20, 2023 | 154.5 | 157.3 |
159.42
|
153.72
|
4.4M | -2.09% | ||||
| Jun 16, 2023 | 157.79 | 165.69 |
166.22
|
157.37
|
4.5M | -3.47% | ||||
| Jun 15, 2023 | 163.47 | 161.14 |
164.32
|
158.39
|
6.5M | -3.32% | ||||
| Jun 14, 2023 | 169.08 | 166.64 |
169.16
|
164.41
|
2.6M | 0.28% | ||||
| Jun 13, 2023 | 168.6 | 171.12 |
172.63
|
165.61
|
3.2M | -0.82% | ||||
| Jun 12, 2023 | 170 | 163.45 |
170.02
|
162.84
|
3.2M | 4.60% | ||||
| Jun 9, 2023 | 162.52 | 164.15 |
167.18
|
161.33
|
3.0M | 0.12% | ||||
| Jun 8, 2023 | 162.32 | 156 |
163.11
|
155.76
|
2.9M | 4.33% | ||||
| Jun 7, 2023 | 155.59 | 159.67 |
162.46
|
155.46
|
3.3M | -2.56% | ||||
| Jun 6, 2023 | 159.68 | 161 |
161.4
|
157.83
|
3.0M | -1.81% | ||||
| Jun 5, 2023 | 162.63 | 162.97 |
163.53
|
160.01
|
2.2M | 0.08% | ||||
| Jun 2, 2023 | 162.5 | 167.25 |
169.98
|
162.44
|
3.4M | -2.51% | ||||
| Jun 1, 2023 | 166.68 | 165.8 |
167.77
|
164.73
|
3.6M | 0.20% | ||||
| May 31, 2023 | 166.34 | 170.01 |
170.6
|
165.83
|
6.1M | -4.63% | ||||
| May 30, 2023 | 174.42 | 171.02 |
178.36
|
170.11
|
6.3M | 2.39% | ||||
| May 26, 2023 | 170.35 | 157.01 |
170.69
|
157
|
8.7M | 9.06% | ||||
| May 25, 2023 | 156.2 | 153.22 |
156.76
|
150.63
|
8.1M | 10.61% | ||||
| May 24, 2023 | 141.22 | 142.3 |
142.88
|
139.18
|
3.1M | 0.53% | ||||
| May 23, 2023 | 140.47 | 143.97 |
144.89
|
140.41
|
2.7M | -3.37% | ||||
| May 22, 2023 | 145.37 | 145.24 |
147.66
|
144.72
|
2.6M | 1.01% | ||||
| May 19, 2023 | 143.91 | 142.81 |
145.77
|
142.02
|
3.3M | 1.73% | ||||
| May 18, 2023 | 141.46 | 134.56 |
141.8
|
133.42
|
3.3M | 4.14% | ||||
| May 17, 2023 | 135.83 | 136.59 |
137.13
|
134.63
|
2.3M | -0.23% | ||||
| May 16, 2023 | 136.14 | 137.5 |
138.4
|
135.87
|
2.1M | -1.33% | ||||
| May 15, 2023 | 137.98 | 138.5 |
139.66
|
137.87
|
1.6M | -0.47% | ||||
| May 12, 2023 | 138.63 | 139.14 |
140.44
|
136.93
|
1.8M | -0.27% | ||||
| May 11, 2023 | 139.01 | 141.43 |
141.94
|
138.43
|
1.8M | 0% | ||||