American Shared Hospital Services
- Industry Specialized Health Services
- Sector Healthcare
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AMS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- American Shared Hospital to buy 60% interest in three radiation therapy centers for $2.85M
- American Shared Hospital GAAP EPS of $0.02, revenue of $5.13M
- American Shared Hospital Services unit launches platform to access gamma knife financing
- American Shared Hospital GAAP EPS of -$0.02, revenue of $5.57M
- GK Financing LLC extends current agreement with Methodist Hospital
- American Shared Hospital GAAP EPS of $0.03, revenue of $4.93M
- American Shared Hospital GAAP EPS of $0.03, revenue of $4.93M
- American Shared Hospital GAAP EPS of $0.04, revenue of $5.04M
- American Shared Hospital Services names new CEO, to search new CFO
- American Shared Hospital GAAP EPS of $0.05, revenue of $4.83M
- American Shared hospital appoints Peter Gaccione as Chief Operating Officer
- American Shared Hospital GAAP EPS of $0.08, revenue of $5.03M
- American Shared Hospital GAAP EPS of $0.08, revenue of $5.03M
- American Shared Hospital GAAP EPS of $0.04, revenue of $4.85M
- American Shared Hospital GAAP EPS of $0.04, revenue of $4.69M
- American Shared Hospital climbs ~11% pre-market on Q4 prelim results
- American Shared Hospital reports Q3 results
- American Shared Hospital reports Q2 results
- American Shared Hospital reports Q1 results
- American Shared Hospital Services inks $22M credit agreement with Fifth Third Bank
PEERS
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 2.92 | 2.89 |
2.92
|
2.89
|
5.0K | 1.39% | ||||
| May 25, 2023 | 2.88 | 2.93 |
2.95
|
2.87
|
13.0K | -1.37% | ||||
| May 24, 2023 | 2.92 | 2.95 |
2.95
|
2.9
|
6.9K | 1.39% | ||||
| May 23, 2023 | 2.88 | 2.85 |
2.9
|
2.84
|
21.9K | 1.41% | ||||
| May 22, 2023 | 2.84 | 2.81 |
2.85
|
2.81
|
6.1K | 1.07% | ||||
| May 19, 2023 | 2.81 | 2.83 |
2.85
|
2.81
|
11.8K | 0.36% | ||||
| May 18, 2023 | 2.8 | 2.82 |
2.83
|
2.8
|
10.4K | 1.08% | ||||
| May 17, 2023 | 2.77 | 2.8 |
2.82
|
2.76
|
2.4K | -1.07% | ||||
| May 16, 2023 | 2.8 | 2.8 |
2.83
|
2.75
|
16.5K | 0% | ||||
| May 15, 2023 | 2.8 | 2.8 |
2.81
|
2.77
|
23.7K | 1.45% | ||||
| May 12, 2023 | 2.76 | 2.78 |
2.8
|
2.62
|
100K | -1.43% | ||||
| May 11, 2023 | 2.8 | 2.85 |
2.86
|
2.79
|
19.1K | -2.1% | ||||
| May 10, 2023 | 2.86 | 2.82 |
2.87
|
2.82
|
4.0K | 1.78% | ||||
| May 9, 2023 | 2.81 | 2.74 |
2.85
|
2.74
|
27.1K | 0.72% | ||||
| May 8, 2023 | 2.79 | 2.73 |
2.85
|
2.73
|
26.7K | -0.36% | ||||
| May 5, 2023 | 2.8 | 2.81 |
2.81
|
2.72
|
27.3K | 1.45% | ||||
| May 4, 2023 | 2.76 | 2.75 |
2.84
|
2.71
|
57.3K | 0.36% | ||||
| May 3, 2023 | 2.75 | 2.85 |
2.88
|
2.75
|
19.5K | -2.14% | ||||
| May 2, 2023 | 2.81 | 2.82 |
2.85
|
2.75
|
34.5K | 0.72% | ||||
| May 1, 2023 | 2.79 | 2.78 |
2.85
|
2.75
|
52.2K | 0.36% | ||||
| Apr 28, 2023 | 2.78 | 2.79 |
2.84
|
2.74
|
53.2K | 1.09% | ||||
| Apr 27, 2023 | 2.75 | 2.82 |
2.84
|
2.74
|
26.0K | -1.08% | ||||
| Apr 26, 2023 | 2.78 | 2.89 |
2.89
|
2.77
|
19.5K | 1.09% | ||||
| Apr 25, 2023 | 2.75 | 2.77 |
2.81
|
2.75
|
13.5K | -3.17% | ||||
| Apr 24, 2023 | 2.84 | 2.85 |
2.85
|
2.77
|
8.9K | -0.35% | ||||
| Apr 21, 2023 | 2.85 | 2.86 |
2.86
|
2.81
|
2.9K | 0.35% | ||||
| Apr 20, 2023 | 2.84 | 2.83 |
2.85
|
2.81
|
6.2K | -0.35% | ||||
| Apr 19, 2023 | 2.85 | 2.85 |
2.85
|
2.74
|
31.1K | 0% | ||||
| Apr 18, 2023 | 2.85 | 2.83 |
2.87
|
2.81
|
15.8K | 2.52% | ||||
| Apr 17, 2023 | 2.78 | 2.83 |
2.88
|
2.78
|
49.2K | -1.07% | ||||
| Apr 14, 2023 | 2.81 | 2.8 |
2.85
|
2.8
|
3.2K | 0.72% | ||||
| Apr 13, 2023 | 2.79 | 2.83 |
2.86
|
2.78
|
10.6K | -2.45% | ||||
| Apr 12, 2023 | 2.86 | 2.92 |
2.93
|
2.85
|
9.6K | -0.35% | ||||
| Apr 11, 2023 | 2.87 | 2.85 |
2.93
|
2.85
|
9.0K | 0.70% | ||||
| Apr 10, 2023 | 2.85 | 2.85 |
2.92
|
2.81
|
6.2K | 1.06% | ||||
| Apr 6, 2023 | 2.82 | 2.83 |
2.87
|
2.81
|
1.5K | 0% | ||||
| Apr 5, 2023 | 2.82 | 2.81 |
2.88
|
2.8
|
9.6K | 0.71% | ||||
| Apr 4, 2023 | 2.8 | 2.9 |
2.91
|
2.8
|
16.4K | -3.45% | ||||
| Apr 3, 2023 | 2.9 | 2.87 |
2.9
|
2.76
|
41.4K | 3.20% | ||||
| Mar 31, 2023 | 2.81 | 2.9 |
2.92
|
2.81
|
14.8K | -4.1% | ||||
| Mar 30, 2023 | 2.93 | 2.91 |
2.93
|
2.82
|
1.2K | 1.74% | ||||
| Mar 29, 2023 | 2.88 | 2.9 |
2.93
|
2.86
|
28.9K | -1.71% | ||||
| Mar 28, 2023 | 2.93 | 2.91 |
2.96
|
2.9
|
3.4K | -0.68% | ||||
| Mar 27, 2023 | 2.95 | 2.83 |
2.95
|
2.8
|
36.4K | 2.79% | ||||
| Mar 24, 2023 | 2.87 | 2.78 |
2.88
|
2.66
|
102K | 1.77% | ||||
| Mar 23, 2023 | 2.82 | 2.82 |
2.89
|
2.82
|
14.6K | 0.36% | ||||
| Mar 22, 2023 | 2.81 | 2.9 |
2.93
|
2.81
|
12.8K | -1.06% | ||||
| Mar 21, 2023 | 2.84 | 2.83 |
2.9
|
2.83
|
4.6K | 1.07% | ||||
| Mar 20, 2023 | 2.81 | 2.8 |
2.86
|
2.8
|
15.5K | -0.35% | ||||
| Mar 17, 2023 | 2.82 | 2.84 |
2.94
|
2.8
|
25.8K | -1.05% | ||||
| Mar 16, 2023 | 2.85 | 2.96 |
2.98
|
2.7
|
16.1K | -1.38% | ||||
| Mar 15, 2023 | 2.89 | 2.83 |
2.89
|
2.83
|
2.8K | -1.03% | ||||
| Mar 14, 2023 | 2.92 | 2.86 |
3.06
|
2.86
|
11.8K | 1.39% | ||||
| Mar 13, 2023 | 2.88 | 3 |
3.04
|
2.8
|
72.1K | -4.64% | ||||
| Mar 10, 2023 | 3.02 | 3.1 |
3.1
|
2.98
|
43.0K | -0.33% | ||||
| Mar 9, 2023 | 3.03 | 3.12 |
3.14
|
3.03
|
16.6K | -2.26% | ||||
| Mar 8, 2023 | 3.1 | 3.1 |
3.13
|
3.1
|
4.1K | 0% | ||||
| Mar 7, 2023 | 3.1 | 3.12 |
3.12
|
3.04
|
11.3K | -0.64% | ||||
| Mar 6, 2023 | 3.12 | 3.15 |
3.15
|
3.02
|
18.5K | -0.64% | ||||
| Mar 3, 2023 | 3.14 | 3.12 |
3.15
|
2.99
|
27.1K | 0% | ||||