About
Profile
Alarm.com is the leading cloud-based platform for the connected home. Millions of home and business owners depend on our technology to intelligently secure their properties and automate a broad array of connected devices through our single, intuitive user
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ALRM
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Alarm.com Non-GAAP EPS of $0.41 beats by $0.10, revenue of $209.7M beats by $2.42M
- Alarm.com Q1 2023 Earnings Preview
- Alarm.com buys AI-based video analytics firm Vintra
- Alarm.com Non-GAAP EPS of $0.53 beats by $0.09, revenue of $208.14M in-line
- Alarm.com Q4 2022 Earnings Preview
- Alarm.com Non-GAAP EPS of $0.55 beats by $0.05, revenue of $216.14M beats by $4.8M; cuts FY22 outlook
- Alarm.com Q3 2022 Earnings Preview
- Alarm.com stock slips 3% after the bell on licensing dispute with Vivint
- Alarm.com takes majority stake in Noonlight, a connected safety platform
- Alarm.com Non-GAAP EPS of $0.49 beats by $0.08, revenue of $212.8M beats by $4.87M
- Alarm.com Q2 2022 Earnings Preview
- Alarm.com Non-GAAP EPS of $0.39 beats by $0.06, revenue of $205.44M beats by $13.42M
- Alarm.com Q1 2022 Earnings Preview
- Alarm.com Non-GAAP EPS of $0.43 beats by $0.11, revenue of $195.3M beats by $20.78M
- Alarm.com Q4 2021 Earnings Preview
- Alarm.com EPS beats by $0.15, beats on revenue
- Alarm.com Q3 2021 Earnings Preview
- Alarm.com EPS beats by $0.15, beats on revenue
- Alarm.com Q2 2021 Earnings Preview
- Alarm.com EPS beats by $0.12, beats on revenue
PEERS
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 24, 2022 | 0.43 / 0.3225 | 195.29M / 174.47M |
Beat! |
| November 4, 2021 | 0.53 / 0.3788 | 192.32M / 176.81M |
Beat! |
| August 5, 2021 | 0.54 / 0.3925 | 188.86M / 162.64M |
Beat! |
| May 4, 2021 | 0.5 / 0.3786 | 172.5M / 154.25M |
Beat! |
| February 25, 2021 | 0.45 / 0.2683 | 165.58M / 146.04M |
Beat! |
| November 5, 2020 | 0.49 / 0.3144 | 158.85M / 129.51M |
Beat! |
| August 5, 2020 | 0.41 / 0.31 | 141.64M / 118.64M |
Beat! |
| May 12, 2020 | - / 0.34 | - / 126.26M | |
| February 25, 2020 | 0.43 / 0.33 | 140.49M / 113.6M |
Beat! |
| November 5, 2019 | 0.37 / 0.32 | 127.88M / 114.62M |
Beat! |
| August 8, 2019 | 0.4 / 0.32 | 121.66M / 109.49M |
Beat! |
| May 9, 2019 | 0.34 / 0.31 | 112.34M / 102.74M |
Beat! |
| February 28, 2019 | 0.29 / 0.24 | 111.4M / 99.54M |
Beat! |
| November 7, 2018 | 0.36 / 0.25 | 111.85M / 97.42M |
Beat! |
| August 7, 2018 | 0.34 / 0.26 | 104.49M / 94.49M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 7, 2023 | 51.13 | 51.37 |
51.59
|
50.68
|
121K | 0.20% | ||||
| Aug 4, 2023 | 51.03 | 51.9 |
52
|
50.88
|
121K | -1.83% | ||||
| Aug 3, 2023 | 51.98 | 53.17 |
53.49
|
51.91
|
124K | -2.86% | ||||
| Aug 2, 2023 | 53.51 | 54.45 |
54.45
|
52.83
|
105K | -2.78% | ||||
| Aug 1, 2023 | 55.04 | 54.88 |
55.28
|
54.39
|
131K | -0.31% | ||||
| Jul 31, 2023 | 55.21 | 55.17 |
55.74
|
54.81
|
143K | 0.09% | ||||
| Jul 28, 2023 | 55.16 | 54.92 |
55.75
|
54.92
|
196K | 1.12% | ||||
| Jul 27, 2023 | 54.55 | 55 |
55.19
|
54.24
|
190K | 0.06% | ||||
| Jul 26, 2023 | 54.52 | 53.64 |
54.7
|
53.64
|
246K | 1.32% | ||||
| Jul 25, 2023 | 53.81 | 53.04 |
53.96
|
53.04
|
147K | 1.26% | ||||
| Jul 24, 2023 | 53.14 | 52.42 |
53.24
|
51.87
|
197K | 1.22% | ||||
| Jul 21, 2023 | 52.5 | 53.38 |
53.67
|
52.35
|
150K | -0.77% | ||||
| Jul 20, 2023 | 52.91 | 54.16 |
54.2
|
52.77
|
116K | -2.31% | ||||
| Jul 19, 2023 | 54.16 | 54.6 |
54.89
|
54.03
|
109K | -0.35% | ||||
| Jul 18, 2023 | 54.35 | 54.99 |
55.4
|
53.83
|
133K | -1.38% | ||||
| Jul 17, 2023 | 55.11 | 54.51 |
55.28
|
53.75
|
142K | 1.36% | ||||
| Jul 14, 2023 | 54.37 | 54.41 |
54.58
|
53.85
|
178K | -0.38% | ||||
| Jul 13, 2023 | 54.58 | 54.53 |
55.22
|
54.24
|
149K | 0.39% | ||||
| Jul 12, 2023 | 54.37 | 54.45 |
54.57
|
53.61
|
208K | 1.53% | ||||
| Jul 11, 2023 | 53.55 | 52.98 |
53.6
|
52.47
|
152K | 1.81% | ||||
| Jul 10, 2023 | 52.6 | 52.06 |
53.05
|
52.03
|
291K | 0.98% | ||||
| Jul 7, 2023 | 52.09 | 51.47 |
52.55
|
51.4
|
225K | 1.24% | ||||
| Jul 6, 2023 | 51.45 | 50.51 |
51.57
|
50.08
|
182K | 0.29% | ||||
| Jul 5, 2023 | 51.3 | 50.61 |
51.34
|
49.88
|
269K | 0.67% | ||||
| Jul 3, 2023 | 50.96 | 51.12 |
51.75
|
50.33
|
140K | -1.39% | ||||
| Jun 30, 2023 | 51.68 | 51.22 |
51.9
|
51.2
|
236K | 1.69% | ||||
| Jun 29, 2023 | 50.82 | 49.14 |
50.82
|
49.08
|
197K | 3.52% | ||||
| Jun 28, 2023 | 49.09 | 48.9 |
49.61
|
48.78
|
138K | 0.04% | ||||
| Jun 27, 2023 | 49.07 | 48.37 |
49.28
|
48.01
|
126K | 1.64% | ||||
| Jun 26, 2023 | 48.28 | 48.31 |
49.49
|
48.25
|
123K | -0.45% | ||||
| Jun 23, 2023 | 48.5 | 49.79 |
49.92
|
48.27
|
412K | -3.87% | ||||
| Jun 22, 2023 | 50.45 | 50.43 |
50.57
|
49.74
|
164K | -0.55% | ||||
| Jun 21, 2023 | 50.73 | 51.21 |
51.65
|
50.67
|
198K | -1.32% | ||||
| Jun 20, 2023 | 51.41 | 50.37 |
51.51
|
50.05
|
201K | 1.20% | ||||
| Jun 16, 2023 | 50.8 | 51.38 |
51.43
|
49.94
|
664K | 0% | ||||
| Jun 15, 2023 | 50.8 | 50.02 |
51.03
|
49.85
|
192K | 0.91% | ||||
| Jun 14, 2023 | 50.34 | 51.59 |
51.66
|
50.19
|
202K | -2.39% | ||||
| Jun 13, 2023 | 51.57 | 51.26 |
52.17
|
51.09
|
223K | 0.80% | ||||
| Jun 12, 2023 | 51.16 | 50.54 |
51.2
|
50.24
|
209K | 1.51% | ||||
| Jun 9, 2023 | 50.4 | 51.04 |
51.45
|
50.1
|
155K | -1.37% | ||||
| Jun 8, 2023 | 51.1 | 51.89 |
52.31
|
51.06
|
220K | -1.9% | ||||
| Jun 7, 2023 | 52.09 | 52 |
52.87
|
51.7
|
279K | 0.97% | ||||
| Jun 6, 2023 | 51.59 | 49.7 |
51.81
|
49.55
|
223K | 3.84% | ||||
| Jun 5, 2023 | 49.68 | 49.89 |
50.2
|
48.67
|
238K | -1.74% | ||||
| Jun 2, 2023 | 50.56 | 49.72 |
50.61
|
48.98
|
225K | 3.27% | ||||
| Jun 1, 2023 | 48.96 | 49.98 |
49.98
|
48.58
|
253K | -2.51% | ||||
| May 31, 2023 | 50.22 | 49.64 |
50.44
|
49.31
|
680K | 0.99% | ||||
| May 30, 2023 | 49.73 | 50.47 |
50.75
|
48.66
|
205K | -1.11% | ||||
| May 26, 2023 | 50.29 | 49.52 |
50.99
|
48.66
|
239K | 1.88% | ||||
| May 25, 2023 | 49.36 | 50.32 |
50.32
|
49.06
|
188K | -1.75% | ||||
| May 24, 2023 | 50.24 | 50.81 |
50.81
|
50.02
|
197K | -1.61% | ||||
| May 23, 2023 | 51.06 | 51.34 |
51.62
|
50.98
|
229K | -0.85% | ||||
| May 22, 2023 | 51.5 | 50.75 |
51.53
|
50.63
|
178K | 2.28% | ||||
| May 19, 2023 | 50.35 | 51.44 |
51.45
|
49.98
|
208K | -1.54% | ||||
| May 18, 2023 | 51.14 | 50.2 |
51.2
|
50.16
|
296K | 1.43% | ||||
| May 17, 2023 | 50.42 | 48.71 |
50.49
|
48.31
|
346K | 4.11% | ||||
| May 16, 2023 | 48.43 | 49.09 |
49.48
|
48.41
|
293K | -2.08% | ||||
| May 15, 2023 | 49.46 | 48.77 |
49.5
|
48.18
|
218K | 2.02% | ||||
| May 12, 2023 | 48.48 | 49.6 |
50.22
|
47.85
|
268K | -2.51% | ||||
| May 11, 2023 | 49.73 | 49.96 |
51.95
|
49.35
|
372K | 0% | ||||