AKTX - Akari Therapeutics

...

Available for logged in users only.

The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.

• Akari Therapeutics stock dips on launch of $4M ADSs offering
• Akari Therapeutics receives Nasdaq notice on minimum bid price rule
• Akari Therapeutics GAAP EPS of $0.00
• Akari Therapeutics announces $12.75M registered direct offering
• Akari hits over five-month high on reprioritization of pipeline
• Akari Therapeutics announces positive results from pre-clinical studies of eye disease treatment
• Akari Therapeutics GAAP EPS of $0.00
• Patient completes course with Akari's stem cell transplant related complication treatment
• Akari Therapeutics appoints Melissa Bradford-Klug as COO
• Akari Therapeutics net loss of $17.4M
• Akari Therapeutics slips on $9M equity offering
• Akari Therapeutics picks new CEO
• Akari advances program for inhaled delivery of nomacopan for lung diseases
• Akari says FDA agrees to use of new manufacturing process for nomacopan for trials
• Akari Therapeutics to raise $6M in ADSs offering
• Akari Therapeutics reports Q3 results
• Akari nomacopan eyedrops reduced inflammation more than standard of care in model
• Akari Therapeutics reports Q2 results
• Akari Therapeutics announces private placement
• Akari Therapeutics reports Q1 results

Date		Price		Open	High	Low		Vol	Change	ER
Jul 5		0.9500		0.9500	0.9500	0.8000		23.95K	1.06%
Jul 1		0.9400		0.9999	0.9999	0.9100		104.29K	-5.99%
Jun 30		0.9999		1.0100	1.0100	0.9500		11.32K	5.25%
Jun 29		0.9500		0.9200	1.0200	0.9200		88.92K	-0.52%
Jun 28		0.9550		0.9500	0.9900	0.9000		56.86K	-2.55%
Jun 27		0.9800		0.9500	1.0200	0.9400		67.30K	-1.01%
Jun 24		0.9900		0.9900	1.0200	0.9800		24.19K	0.51%
Jun 23		0.9850		0.9700	1.0300	0.9500		87.92K	1.55%
Jun 22		0.9700		0.9700	1.0100	0.9550		57.50K	-1.02%
Jun 21		0.9800		0.9600	1.0100	0.9600		24.30K	-2.97%
Jun 17		1.0100		0.9600	1.0300	0.9600		10.19K	1.81%
Jun 16		0.9920		1.1200	1.1200	0.9628		26.56K	2.27%
Jun 15		0.9700		0.9600	0.9820	0.9562		21.30K	-3%
Jun 14		1.0000		0.9900	1.0000	0.9700		28.89K	1.11%
Jun 13		0.9890		1.0000	1.0300	0.9500		99.90K	-3.04%
Jun 10		1.0200		1.0400	1.0794	1.0000		139.18K	-3.32%
Jun 9		1.0550		1.0701	1.1400	1.0500		59.59K	-2.31%
Jun 8		1.0800		1.0800	1.1184	1.0632		14.46K	0%
Jun 7		1.0800		1.1008	1.1100	1.0700		26.65K	-4.42%
Jun 6		1.1300		1.2000	1.2000	1.0950		51.26K	-0.29%