About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AKTS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Akoustis Technologies GAAP EPS of -$0.21 beats by $0.02, revenue of $7.02M beats by $0.03M
- Akoustis Technologies Q2 2024 Earnings Preview
- Akoustis receives Wi-Fi 7 design win from tier-1 U.S.-based carrier
- Akoustis secures wBMS Design Win with Tier-1 automotive product supplier
- Akoustis announces proposed public offering of common stock
- Akoustis awarded phase 2 for DARPA COFFEE program
- Akoustis Technologies Non-GAAP EPS of -$0.27 misses by $0.09, revenue of $7M misses by $0.07M
- Akoustis receives purchase order for three BAW filter designs
- Akoustis Technologies shares fall over 25% as quarterly earnings miss estimates
- Akoustis Technologies Non-GAAP EPS of -$0.21 misses by $0.03, revenue of $8.33M misses by $0.11M
- Warning: AKTS is at high risk of performing badly
- Akoustis Technologies GAAP EPS of -$0.23 beats by $0.06, revenue of $7.36M misses by $0.16M
- Akoustis Technologies Non-GAAP EPS of -$0.19 beats by $0.07, revenue of $5.86M misses by $0.07M
- Akoustis Technologies FQ2 2023 Earnings Preview
- Akoustis Technologies rises as B. Riley initiates coverage with Buy
- Akoustis Technologies prices $30.0M stock offering at $2.75/share
- Akoustis nabs first high-volume 5G mobile XBAW filter order
- Akoustis shares tumble ~16% after announcing stock offering
- Akoustis Technologies acquires Grinding and Dicing Services for $20M
- Akoustis Technologies stock gains 5% on first design win in 5G mobile
PEERS
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| January 31, 2022 | -0.29 / -0.2475 | 3.67M / 3.7M | |
| November 1, 2021 | -0.25 / -0.21 | 1.87M / 2.01M | |
| August 30, 2021 | -0.2 / -0.235 | 2.16M / 2.5M | |
| May 3, 2021 | -0.15 / -0.2767 | 2.5M / 2.26M |
Beat! |
| February 1, 2021 | -0.3 / -0.235 | 1.31M / 1.02M |
Beat! |
| November 2, 2020 | -0.31 / -0.2433 | 636K / 529.17K |
Beat! |
| August 24, 2020 | -0.27 / -0.25 | 366K / 431.5K | |
| May 4, 2020 | -0.21 / -0.26 | 363K / 509.57K | |
| February 26, 2020 | - / -0.24 | - / 551.43K | |
| February 3, 2020 | -0.3 / -0.24 | 518K / 551.43K | |
| November 12, 2019 | -0.3 / -0.29 | 540K / 533.63K |
Beat! |
| September 13, 2019 | -0.19 / -0.25 | 585K / 600K | |
| May 29, 2019 | -0.31 / -0.23 | - / 600.75K | |
| May 10, 2019 | -0.31 / -0.31 | 218.5K / 221.57K | |
| February 27, 2019 | -0.24 / -0.24 | 310K / 311.13K | |
| November 13, 2018 | -0.33 / -0.32 | 310K / 304.6K |
Beat! |
| August 29, 2018 | -0.3 / -0.22 | 200K / 550K | |
| May 30, 2018 | -0.22 / -0.21 | 300K / 446K | |
| February 28, 2018 | -0.27 / - | 400K / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 7, 2023 | 2.21 | 2.24 |
2.26
|
2.17
|
547K | -1.34% | ||||
| Aug 4, 2023 | 2.24 | 2.27 |
2.33
|
2.24
|
462K | -1.75% | ||||
| Aug 3, 2023 | 2.28 | 2.29 |
2.34
|
2.23
|
432K | -1.3% | ||||
| Aug 2, 2023 | 2.31 | 2.31 |
2.34
|
2.23
|
739K | -1.28% | ||||
| Aug 1, 2023 | 2.34 | 2.38 |
2.39
|
2.31
|
415K | -2.09% | ||||
| Jul 31, 2023 | 2.39 | 2.45 |
2.49
|
2.37
|
652K | 0% | ||||
| Jul 28, 2023 | 2.39 | 2.32 |
2.49
|
2.32
|
534K | 3.46% | ||||
| Jul 27, 2023 | 2.31 | 2.4 |
2.41
|
2.3
|
614K | -1.7% | ||||
| Jul 26, 2023 | 2.35 | 2.31 |
2.37
|
2.3
|
454K | 1.73% | ||||
| Jul 25, 2023 | 2.31 | 2.36 |
2.49
|
2.3
|
865K | -1.7% | ||||
| Jul 24, 2023 | 2.35 | 2.45 |
2.47
|
2.35
|
603K | -4.86% | ||||
| Jul 21, 2023 | 2.47 | 2.48 |
2.52
|
2.42
|
495K | 0% | ||||
| Jul 20, 2023 | 2.47 | 2.5 |
2.52
|
2.43
|
1.1M | -3.89% | ||||
| Jul 19, 2023 | 2.57 | 2.58 |
2.64
|
2.36
|
2.3M | -0.77% | ||||
| Jul 18, 2023 | 2.59 | 2.68 |
2.71
|
2.58
|
997K | -3% | ||||
| Jul 17, 2023 | 2.67 | 2.72 |
2.74
|
2.64
|
797K | -2.91% | ||||
| Jul 14, 2023 | 2.75 | 2.81 |
2.81
|
2.71
|
422K | -1.08% | ||||
| Jul 13, 2023 | 2.78 | 2.75 |
2.8
|
2.73
|
435K | 0% | ||||
| Jul 12, 2023 | 2.78 | 2.94 |
2.94
|
2.77
|
505K | 0.36% | ||||
| Jul 11, 2023 | 2.77 | 2.85 |
2.9
|
2.74
|
560K | -3.15% | ||||
| Jul 10, 2023 | 2.86 | 2.77 |
2.91
|
2.77
|
610K | 1.42% | ||||
| Jul 7, 2023 | 2.82 | 2.79 |
2.91
|
2.76
|
430K | 2.17% | ||||
| Jul 6, 2023 | 2.76 | 2.95 |
2.97
|
2.76
|
718K | -8% | ||||
| Jul 5, 2023 | 3 | 3.21 |
3.21
|
2.99
|
356K | -6.25% | ||||
| Jul 3, 2023 | 3.2 | 3.18 |
3.23
|
3.13
|
210K | 0.63% | ||||
| Jun 30, 2023 | 3.18 | 3.16 |
3.23
|
3.13
|
230K | 2.58% | ||||
| Jun 29, 2023 | 3.1 | 3.1 |
3.15
|
3.01
|
316K | 0.32% | ||||
| Jun 28, 2023 | 3.09 | 3.12 |
3.22
|
3.08
|
315K | -1.28% | ||||
| Jun 27, 2023 | 3.13 | 2.93 |
3.16
|
2.83
|
428K | 6.83% | ||||
| Jun 26, 2023 | 2.93 | 3 |
3.05
|
2.93
|
412K | -3.3% | ||||
| Jun 23, 2023 | 3.03 | 2.97 |
3.1
|
2.89
|
1.5M | 1% | ||||
| Jun 22, 2023 | 3 | 3.13 |
3.14
|
2.97
|
460K | -3.54% | ||||
| Jun 21, 2023 | 3.11 | 3.18 |
3.23
|
3.02
|
414K | -2.81% | ||||
| Jun 20, 2023 | 3.2 | 3.23 |
3.36
|
3.17
|
500K | -0.93% | ||||
| Jun 16, 2023 | 3.23 | 3.13 |
3.25
|
3.04
|
1.2M | 4.19% | ||||
| Jun 15, 2023 | 3.1 | 3.09 |
3.15
|
3.05
|
258K | -1.27% | ||||
| Jun 14, 2023 | 3.14 | 3.22 |
3.25
|
3.04
|
390K | -2.18% | ||||
| Jun 13, 2023 | 3.21 | 3.2 |
3.3
|
3.1
|
731K | -0.31% | ||||
| Jun 12, 2023 | 3.22 | 3.15 |
3.28
|
3.08
|
446K | 0.94% | ||||
| Jun 9, 2023 | 3.19 | 3.43 |
3.47
|
3.14
|
407K | -7% | ||||
| Jun 8, 2023 | 3.43 | 3.46 |
3.51
|
3.35
|
363K | -0.87% | ||||
| Jun 7, 2023 | 3.46 | 3.42 |
3.55
|
3.35
|
555K | 2.06% | ||||
| Jun 6, 2023 | 3.39 | 3.29 |
3.57
|
3.26
|
497K | 2.42% | ||||
| Jun 5, 2023 | 3.31 | 3.28 |
3.34
|
3.24
|
266K | 0% | ||||
| Jun 2, 2023 | 3.31 | 3.21 |
3.32
|
3.14
|
278K | 5.08% | ||||
| Jun 1, 2023 | 3.15 | 3.18 |
3.18
|
3.1
|
236K | -0.32% | ||||
| May 31, 2023 | 3.16 | 3.11 |
3.21
|
3.07
|
346K | 0% | ||||
| May 30, 2023 | 3.16 | 3 |
3.21
|
3
|
250K | 4.98% | ||||
| May 26, 2023 | 3.01 | 2.82 |
3.09
|
2.82
|
331K | 5.99% | ||||
| May 25, 2023 | 2.84 | 2.88 |
2.92
|
2.8
|
241K | -1.39% | ||||
| May 24, 2023 | 2.88 | 2.85 |
2.89
|
2.8
|
211K | -0.35% | ||||
| May 23, 2023 | 2.89 | 2.86 |
3.01
|
2.86
|
488K | -0.34% | ||||
| May 22, 2023 | 2.9 | 2.96 |
3
|
2.77
|
1.1M | -2.03% | ||||
| May 19, 2023 | 2.96 | 3.18 |
3.18
|
2.96
|
367K | -5.43% | ||||
| May 18, 2023 | 3.13 | 3.14 |
3.22
|
3.07
|
488K | -0.63% | ||||
| May 17, 2023 | 3.15 | 2.88 |
3.18
|
2.81
|
485K | 10.14% | ||||
| May 16, 2023 | 2.86 | 2.87 |
2.89
|
2.77
|
395K | -2.39% | ||||
| May 15, 2023 | 2.93 | 2.73 |
2.94
|
2.66
|
451K | 9.33% | ||||
| May 12, 2023 | 2.68 | 2.74 |
2.76
|
2.63
|
392K | -1.47% | ||||
| May 11, 2023 | 2.72 | 2.77 |
2.77
|
2.64
|
498K | 0% | ||||