Advanced Energy Industries, Inc.
- Industry Diversified Electronics
- Sector Technology
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
AEIS
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Advanced Energy Non-GAAP EPS of $1.28 beats by $0.14, revenue of $410M misses by $7.85M
- Advanced Energy Q3 2023 Earnings Preview
- Advanced Energy prices $500M 2.50% convertible senior notes
- Advanced Energy announces proposed offering of $500 million convertible senior notes
- Chip stocks mostly lower amid slew of earnings reports
- Advanced Energy Non-GAAP EPS of $1.11 beats by $0.06, revenue of $416M beats by $3.3M
- Advanced Energy Q2 2023 Earnings Preview
- Advanced Energy Industries declares $0.10 dividend
- Applied Materials, other semi-cap stocks cut to Hold at Needham on AI hype
- Advanced Energy Non-GAAP EPS of $1.24 beats by $0.10, revenue of $425M beats by $10.24M
- Advanced Energy Q1 2023 Earnings Preview
- Advanced Energy declares $0.10 dividend
- Micron leads semiconductors lower as China launches new cybersecurity review
- Entegris, Wolfspeed, FormFactor slip as Citi downgrades trio
- Advanced Energy Non-GAAP EPS of $1.70 beats by $0.10, revenue of $491M beats by $13.97M
- Advanced Energy Q4 2022 Earnings Preview
- Advanced Energy declares $0.10 dividend
- Advanced Energy declares $0.10 dividend
- Advanced Micro Devices, Intel, Nvidia lead chips higher to end brutal week for tech
- Cohu, Coherent, Advanced Energy rise as Citi upgrades on belief 'group has bottomed'
PEERS
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 9, 2022 | 1.36 / 0.9442 | 396.93M / 356.99M |
Beat! |
| November 8, 2021 | 0.89 / 0.8214 | 346.09M / 341.53M |
Beat! |
| August 4, 2021 | 1.25 / 1.27 | 361.31M / 362.21M | |
| May 5, 2021 | 1.29 / 1.26 | 351.62M / 352.48M | |
| February 10, 2021 | 1.49 / 1.35 | 370.97M / 364.66M |
Beat! |
| November 5, 2020 | 1.66 / 1.16 | 389.52M / 350.61M |
Beat! |
| August 5, 2020 | 1.18 / 0.81 | 339.88M / 317.03M |
Beat! |
| May 6, 2020 | 0.91 / 0.65 | 315.46M / 308.55M |
Beat! |
| February 18, 2020 | 0.87 / 0.7 | 338.27M / 311.07M |
Beat! |
| November 12, 2019 | 0.54 / 0.38 | 175.13M / 130.35M |
Beat! |
| August 5, 2019 | 0.45 / 0.35 | 134.81M / 135.78M | |
| May 6, 2019 | 0.58 / 0.48 | 140.74M / 143.63M | |
| February 4, 2019 | 0.73 / 0.76 | 154.16M / 155.58M | |
| October 29, 2018 | 1.05 / 1 | 173.08M / 166.75M |
Beat! |
| July 30, 2018 | 1.25 / 1.35 | 196.03M / 199.6M | |
| April 30, 2018 | 1.34 / 1.31 | 195.62M / 187.92M |
Beat! |
| January 29, 2018 | - / 1.22 | - / 177.2M | |
| October 30, 2017 | 1.19 / 1.17 | 176.6M / 165.8M |
Beat! |
| July 31, 2017 | 1.22 / 1.17 | 165.9M / 155.8M |
Beat! |
| May 1, 2017 | 1.04 / 1.05 | 149.4M / - |
Beat! |
| January 30, 2017 | 1.06 / 0.96 | 135.3M / 130.7M |
Beat! |
| October 31, 2016 | 0.77 / 0.81 | 126.6M / 121.3M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 7, 2023 | 115.77 | 114.48 |
116.63
|
113.65
|
216K | 2.54% | ||||
| Aug 4, 2023 | 112.9 | 118.94 |
119.65
|
111.58
|
344K | -7.92% | ||||
| Aug 3, 2023 | 122.61 | 122.46 |
124.74
|
121.05
|
328K | -0.46% | ||||
| Aug 2, 2023 | 123.18 | 124 |
125.31
|
122.64
|
389K | -2.26% | ||||
| Aug 1, 2023 | 126.03 | 123.46 |
126.38
|
123
|
236K | 0.68% | ||||
| Jul 31, 2023 | 125.18 | 121.29 |
125.4
|
121.29
|
335K | 3.32% | ||||
| Jul 28, 2023 | 121.16 | 121.85 |
122.76
|
120.17
|
152K | 0.78% | ||||
| Jul 27, 2023 | 120.22 | 118.82 |
122.22
|
117.04
|
331K | 2.82% | ||||
| Jul 26, 2023 | 116.92 | 117.13 |
117.83
|
116.1
|
158K | -0.56% | ||||
| Jul 25, 2023 | 117.58 | 116.06 |
118.31
|
116.06
|
167K | 1.11% | ||||
| Jul 24, 2023 | 116.29 | 116.67 |
117.99
|
115.65
|
91.6K | -0.5% | ||||
| Jul 21, 2023 | 116.88 | 117.51 |
118.79
|
116.12
|
231K | 0.40% | ||||
| Jul 20, 2023 | 116.42 | 118.43 |
118.92
|
115.04
|
219K | -2.68% | ||||
| Jul 19, 2023 | 119.62 | 121.68 |
122.1
|
118.04
|
181K | -2.05% | ||||
| Jul 18, 2023 | 122.12 | 120.16 |
122.31
|
119.29
|
166K | 1.51% | ||||
| Jul 17, 2023 | 120.3 | 116.96 |
121.01
|
116.83
|
239K | 3.18% | ||||
| Jul 14, 2023 | 116.59 | 118.1 |
118.23
|
115.71
|
172K | -1.2% | ||||
| Jul 13, 2023 | 118.01 | 115.27 |
118.19
|
114.69
|
279K | 3.16% | ||||
| Jul 12, 2023 | 114.39 | 112.23 |
114.69
|
111.15
|
301K | 3.78% | ||||
| Jul 11, 2023 | 110.22 | 110.07 |
111.34
|
107.77
|
165K | 0.40% | ||||
| Jul 10, 2023 | 109.78 | 107.73 |
109.9
|
107.73
|
138K | 1.73% | ||||
| Jul 7, 2023 | 107.91 | 108.12 |
109.69
|
107.87
|
167K | 0.33% | ||||
| Jul 6, 2023 | 107.56 | 106.98 |
108.2
|
106.22
|
120K | -1.04% | ||||
| Jul 5, 2023 | 108.69 | 110.25 |
110.51
|
108.61
|
134K | -2.41% | ||||
| Jul 3, 2023 | 111.37 | 110.12 |
111.87
|
109.69
|
61.8K | -0.07% | ||||
| Jun 30, 2023 | 111.45 | 111.11 |
112.89
|
111.11
|
125K | 0.82% | ||||
| Jun 29, 2023 | 110.54 | 109.79 |
110.58
|
108.47
|
140K | 1.41% | ||||
| Jun 28, 2023 | 109 | 107.78 |
109.42
|
107.29
|
125K | 0.40% | ||||
| Jun 27, 2023 | 108.57 | 105.79 |
108.88
|
105.02
|
124K | 3.16% | ||||
| Jun 26, 2023 | 105.24 | 105.26 |
107.05
|
105.11
|
164K | 0.13% | ||||
| Jun 23, 2023 | 105.1 | 105.72 |
106.77
|
104.19
|
330K | -0.59% | ||||
| Jun 22, 2023 | 105.72 | 105.81 |
106.8
|
104.74
|
167K | -0.59% | ||||
| Jun 21, 2023 | 106.35 | 106.92 |
107.84
|
105.7
|
138K | -1.36% | ||||
| Jun 20, 2023 | 107.82 | 107.5 |
108.81
|
107.12
|
172K | 0.21% | ||||
| Jun 16, 2023 | 107.59 | 107.83 |
107.86
|
105.57
|
675K | 0.55% | ||||
| Jun 15, 2023 | 107 | 106.94 |
107.83
|
105.44
|
199K | -0.34% | ||||
| Jun 14, 2023 | 107.36 | 106.38 |
109.22
|
106.38
|
231K | -1.28% | ||||
| Jun 13, 2023 | 108.75 | 107.74 |
108.99
|
106.74
|
128K | 1.44% | ||||
| Jun 12, 2023 | 107.21 | 104.98 |
108.18
|
104.11
|
155K | 2.06% | ||||
| Jun 9, 2023 | 105.05 | 106.78 |
106.78
|
104.2
|
136K | -0.98% | ||||
| Jun 8, 2023 | 106.09 | 106.43 |
106.63
|
104.59
|
188K | -0.71% | ||||
| Jun 7, 2023 | 106.85 | 101.18 |
106.87
|
101.18
|
414K | 6.29% | ||||
| Jun 6, 2023 | 100.53 | 96.28 |
100.8
|
95.68
|
166K | 3.78% | ||||
| Jun 5, 2023 | 96.87 | 98.32 |
98.51
|
94.47
|
193K | -2.49% | ||||
| Jun 2, 2023 | 99.34 | 98.08 |
99.57
|
96.93
|
166K | 1.77% | ||||
| Jun 1, 2023 | 97.61 | 97.98 |
98.29
|
94.71
|
232K | -0.55% | ||||
| May 31, 2023 | 98.15 | 98.07 |
98.86
|
96.33
|
565K | -1.01% | ||||
| May 30, 2023 | 99.15 | 101.63 |
102.15
|
98.47
|
235K | -1.49% | ||||
| May 26, 2023 | 100.65 | 98 |
101.81
|
97.1
|
354K | 2.77% | ||||
| May 25, 2023 | 97.94 | 94.59 |
98.07
|
93.99
|
210K | 5.53% | ||||
| May 24, 2023 | 92.81 | 92.36 |
92.97
|
91.55
|
202K | -0.51% | ||||
| May 23, 2023 | 93.29 | 93.01 |
94.36
|
92.58
|
160K | -0.19% | ||||
| May 22, 2023 | 93.47 | 92.46 |
93.5
|
91.72
|
116K | 0.75% | ||||
| May 19, 2023 | 92.77 | 93.48 |
93.48
|
92
|
156K | 0.44% | ||||
| May 18, 2023 | 92.36 | 90.82 |
93
|
90.4
|
100K | 1.93% | ||||
| May 17, 2023 | 90.61 | 88.3 |
91
|
88.08
|
132K | 3.31% | ||||
| May 16, 2023 | 87.71 | 86.47 |
87.97
|
86.05
|
127K | 0.54% | ||||
| May 15, 2023 | 87.24 | 85.63 |
87.68
|
85.56
|
153K | 2.15% | ||||
| May 12, 2023 | 85.4 | 85.55 |
86
|
84.84
|
80.5K | -0.18% | ||||
| May 11, 2023 | 85.55 | 85.28 |
85.7
|
84.25
|
136K | 0% | ||||