About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ACRX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- AcelRx Pharmaceuticals GAAP EPS of $1.00 beats by $1.51, revenue of $0.25M misses by $4.25M
- AcelRx Pharmaceuticals Q4 2022 Earnings Preview
- AcelRx adds 16% on plans to divest pain therapy
- AcelRx announces $7.5M direct offering of common stock and warrants
- AcelRx Pharma rises8% on positive data from post-operative pain management therapy
- AcelRx Pharmaceuticals GAAP EPS of -$0.94 beats by $0.26, revenue of $0.51M misses by $0.12M
- AcelRx Pharmaceuticals Q3 2022 Earnings Preview
- AcelRx announces 1-for-20 reverse stock split, shares drop 15% aftermarket
- AcelRx Pharma stock falls ~17% premarket after Q2 results, large runup in shares
- AcelRx PharmaceuticalsEPS of $0.48, revenue of $0.57M beats by $0.02M
- AcelRx Pharmaceuticals Q2 2022 Earnings Preview
- Inovio Pharma, Bionano Genomics among health care stocks to join Russell Microcap Index; Tonix Pharma, iBio to leave
- FDA reduces certain requirements under drug safety program for AcelRx's Dsuvia
- AcelRx Pharmaceuticals GAAP EPS of -$0.06 in-line, revenue of $0.44M misses by $0.11M
- AcelRx' sufentanil sublingual tablet reduces postoperative opioid requirement
- AcelRx stock falls 15% after HC Wainwright downgrade on 'disappointing quarter'
- AcelRx stock falls 18% following Q4 results
- AcelRx Pharmaceuticals GAAP EPS of -$0.06 beats by $0.01, revenue of $0.2M misses by $1.65M
- AcelRx Pharmaceuticals Q4 2021 Earnings Preview
- AcelRx announces data on pain drug sufentanil sublingual for use in awake plastic surgery
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jan 29 | 0.7 | 0.74 |
0.75
|
0.69
|
35.1K | -4.11% | |||
| Jan 28 | 0.73 | 0.77 |
0.77
|
0.73
|
108K | 1.39% | |||
| Jan 27 | 0.72 | 0.68 |
0.78
|
0.68
|
152K | 5.88% | |||
| Jan 24 | 0.68 | 0.65 |
0.7
|
0.64
|
63.0K | -4.23% | |||
| Jan 23 | 0.71 | 0.7 |
0.72
|
0.69
|
137K | 0% | |||
| Jan 22 | 0.71 | 0.63 |
0.73
|
0.63
|
227K | 12.70% | |||
| Jan 21 | 0.63 | 0.65 |
0.69
|
0.63
|
59.6K | -5.97% | |||
| Jan 17 | 0.67 | 0.61 |
0.68
|
0.61
|
70.5K | 8.06% | |||
| Jan 16 | 0.62 | 0.59 |
0.65
|
0.57
|
60.3K | 6.90% | |||
| Jan 15 | 0.58 | 0.58 |
0.62
|
0.55
|
50.4K | 0% | |||
| Jan 14 | 0.58 | 0.6 |
0.64
|
0.56
|
88.2K | 0% | |||
| Jan 13 | 0.58 | 0.58 |
0.61
|
0.55
|
72.6K | -3.33% | |||
| Jan 10 | 0.6 | 0.57 |
0.61
|
0.55
|
87.0K | 3.45% | |||
| Jan 8 | 0.58 | 0.65 |
0.65
|
0.55
|
58.0K | -9.38% | |||
| Jan 7 | 0.64 | 0.62 |
0.65
|
0.61
|
31.6K | 3.23% | |||
| Jan 6 | 0.62 | 0.62 |
0.64
|
0.58
|
181K | 0% | |||
| Jan 3 | 0.62 | 0.6 |
0.63
|
0.58
|
98.2K | 5.08% | |||
| Jan 2 | 0.59 | 0.53 |
0.6
|
0.53
|
240K | 13.46% | |||
| Dec 31, 2024 | 0.52 | 0.51 |
0.55
|
0.51
|
61.5K | -3.7% | |||
| Dec 30, 2024 | 0.54 | 0.51 |
0.55
|
0.51
|
122K | 1.89% | |||
| Dec 27, 2024 | 0.53 | 0.51 |
0.55
|
0.51
|
163K | 6% | |||
| Dec 26, 2024 | 0.5 | 0.6 |
0.61
|
0.5
|
646K | -19.35% | |||
| Dec 24, 2024 | 0.62 | 0.6 |
0.63
|
0.6
|
18.2K | 1.64% | |||
| Dec 23, 2024 | 0.61 | 0.63 |
0.63
|
0.61
|
18.6K | -4.69% | |||
| Dec 20, 2024 | 0.64 | 0.62 |
0.69
|
0.6
|
76.6K | 3.23% | |||
| Dec 19, 2024 | 0.62 | 0.6 |
0.66
|
0.6
|
45.5K | 1.64% | |||
| Dec 18, 2024 | 0.61 | 0.63 |
0.66
|
0.61
|
64.7K | -3.17% | |||
| Dec 17, 2024 | 0.63 | 0.66 |
0.67
|
0.61
|
180K | -7.35% | |||
| Dec 16, 2024 | 0.68 | 0.64 |
0.68
|
0.64
|
58.6K | 4.62% | |||
| Dec 13, 2024 | 0.65 | 0.68 |
0.68
|
0.64
|
63.0K | -1.52% | |||
| Dec 12, 2024 | 0.66 | 0.7 |
0.72
|
0.65
|
72.5K | -5.71% | |||
| Dec 11, 2024 | 0.7 | 0.71 |
0.73
|
0.68
|
79.2K | -4.11% | |||
| Dec 10, 2024 | 0.73 | 0.75 |
0.76
|
0.7
|
169K | -2.67% | |||
| Dec 9, 2024 | 0.75 | 0.67 |
0.75
|
0.64
|
109K | 8.70% | |||
| Dec 6, 2024 | 0.69 | 0.7 |
0.72
|
0.67
|
44.9K | 1.47% | |||
| Dec 5, 2024 | 0.68 | 0.72 |
0.74
|
0.62
|
338K | -5.56% | |||
| Dec 4, 2024 | 0.72 | 0.76 |
0.78
|
0.71
|
76.1K | -6.49% | |||
| Dec 3, 2024 | 0.77 | 0.76 |
0.8
|
0.75
|
60.9K | 2.67% | |||
| Dec 2, 2024 | 0.75 | 0.71 |
0.77
|
0.71
|
66.4K | 5.63% | |||
| Nov 29, 2024 | 0.71 | 0.72 |
0.72
|
0.62
|
96.3K | -1.39% | |||
| Nov 27, 2024 | 0.72 | 0.75 |
0.77
|
0.68
|
76.7K | -4% | |||
| Nov 26, 2024 | 0.75 | 0.69 |
0.77
|
0.69
|
72.2K | 2.74% | |||
| Nov 25, 2024 | 0.73 | 0.73 |
0.74
|
0.71
|
81.9K | 4.29% | |||
| Nov 22, 2024 | 0.7 | 0.68 |
0.71
|
0.65
|
92.4K | 0% | |||
| Nov 21, 2024 | 0.7 | 0.73 |
0.73
|
0.67
|
66.0K | -1.41% | |||
| Nov 20, 2024 | 0.71 | 0.69 |
0.72
|
0.67
|
37.6K | 5.97% | |||
| Nov 19, 2024 | 0.67 | 0.7 |
0.7
|
0.66
|
34.9K | -1.47% | |||
| Nov 18, 2024 | 0.68 | 0.79 |
0.79
|
0.67
|
85.9K | -1.45% | |||
| Nov 15, 2024 | 0.69 | 0.69 |
0.75
|
0.65
|
116K | 4.55% | |||
| Nov 14, 2024 | 0.66 | 0.87 |
0.91
|
0.65
|
410K | -25.84% | |||
| Nov 13, 2024 | 0.89 | 0.87 |
0.91
|
0.87
|
38.5K | -2.2% | |||
| Nov 12, 2024 | 0.91 | 0.9 |
0.93
|
0.87
|
52.6K | 2.25% | |||
| Nov 11, 2024 | 0.89 | 0.91 |
0.92
|
0.87
|
48.6K | -2.2% | |||
| Nov 8, 2024 | 0.91 | 0.87 |
0.93
|
0.86
|
38.1K | 1.11% | |||
| Nov 7, 2024 | 0.9 | 0.91 |
0.93
|
0.89
|
38.7K | -1.1% | |||
| Nov 6, 2024 | 0.91 | 0.86 |
0.94
|
0.81
|
77.2K | 2.25% | |||
| Nov 5, 2024 | 0.89 | 0.94 |
0.94
|
0.88
|
17.8K | 0% | |||
| Nov 4, 2024 | 0.89 | 0.92 |
0.92
|
0.87
|
34.3K | -3.26% | |||
| Nov 1, 2024 | 0.92 | 0.94 |
0.95
|
0.9
|
34.9K | -2.13% | |||
| Oct 31, 2024 | 0.94 | 0.91 |
0.98
|
0.91
|
23.0K | 0% | |||