About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ACRX
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- AcelRx Pharmaceuticals GAAP EPS of $1.00 beats by $1.51, revenue of $0.25M misses by $4.25M
- AcelRx Pharmaceuticals Q4 2022 Earnings Preview
- AcelRx adds 16% on plans to divest pain therapy
- AcelRx announces $7.5M direct offering of common stock and warrants
- AcelRx Pharma rises8% on positive data from post-operative pain management therapy
- AcelRx Pharmaceuticals GAAP EPS of -$0.94 beats by $0.26, revenue of $0.51M misses by $0.12M
- AcelRx Pharmaceuticals Q3 2022 Earnings Preview
- AcelRx announces 1-for-20 reverse stock split, shares drop 15% aftermarket
- AcelRx Pharma stock falls ~17% premarket after Q2 results, large runup in shares
- AcelRx PharmaceuticalsEPS of $0.48, revenue of $0.57M beats by $0.02M
- AcelRx Pharmaceuticals Q2 2022 Earnings Preview
- Inovio Pharma, Bionano Genomics among health care stocks to join Russell Microcap Index; Tonix Pharma, iBio to leave
- FDA reduces certain requirements under drug safety program for AcelRx's Dsuvia
- AcelRx Pharmaceuticals GAAP EPS of -$0.06 in-line, revenue of $0.44M misses by $0.11M
- AcelRx' sufentanil sublingual tablet reduces postoperative opioid requirement
- AcelRx stock falls 15% after HC Wainwright downgrade on 'disappointing quarter'
- AcelRx stock falls 18% following Q4 results
- AcelRx Pharmaceuticals GAAP EPS of -$0.06 beats by $0.01, revenue of $0.2M misses by $1.65M
- AcelRx Pharmaceuticals Q4 2021 Earnings Preview
- AcelRx announces data on pain drug sufentanil sublingual for use in awake plastic surgery
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 0.67 | 0.66 |
0.69
|
0.66
|
120K | 9.84% | ||||
| Oct 6, 2023 | 0.61 | 0.6 |
0.65
|
0.57
|
161K | 5.17% | ||||
| Oct 5, 2023 | 0.58 | 0.58 |
0.6
|
0.57
|
55.2K | 1.75% | ||||
| Oct 4, 2023 | 0.57 | 0.56 |
0.59
|
0.55
|
205K | 0% | ||||
| Oct 3, 2023 | 0.57 | 0.56 |
0.59
|
0.54
|
424K | 3.64% | ||||
| Oct 2, 2023 | 0.55 | 0.63 |
0.63
|
0.55
|
283K | -5.17% | ||||
| Sep 29, 2023 | 0.58 | 0.59 |
0.61
|
0.58
|
343K | -1.69% | ||||
| Sep 28, 2023 | 0.59 | 0.56 |
0.59
|
0.56
|
228K | 5.36% | ||||
| Sep 27, 2023 | 0.56 | 0.6 |
0.61
|
0.56
|
267K | -3.45% | ||||
| Sep 26, 2023 | 0.58 | 0.6 |
0.66
|
0.56
|
1.5M | -3.33% | ||||
| Sep 25, 2023 | 0.6 | 0.6 |
0.67
|
0.56
|
418K | -10.45% | ||||
| Sep 22, 2023 | 0.67 | 0.75 |
0.75
|
0.65
|
348K | -9.46% | ||||
| Sep 21, 2023 | 0.74 | 0.75 |
0.81
|
0.67
|
613K | -1.33% | ||||
| Sep 20, 2023 | 0.75 | 0.8 |
0.85
|
0.74
|
425K | -6.25% | ||||
| Sep 19, 2023 | 0.8 | 0.82 |
0.83
|
0.78
|
217K | -2.44% | ||||
| Sep 18, 2023 | 0.82 | 0.9 |
0.93
|
0.81
|
727K | -10.87% | ||||
| Sep 15, 2023 | 0.92 | 0.9 |
0.92
|
0.85
|
247K | 4.55% | ||||
| Sep 14, 2023 | 0.88 | 0.81 |
0.91
|
0.81
|
250K | 7.32% | ||||
| Sep 13, 2023 | 0.82 | 0.93 |
0.93
|
0.82
|
251K | -6.82% | ||||
| Sep 12, 2023 | 0.88 | 0.79 |
0.93
|
0.79
|
208K | 12.82% | ||||
| Sep 11, 2023 | 0.78 | 0.87 |
0.87
|
0.77
|
395K | -10.34% | ||||
| Sep 8, 2023 | 0.87 | 0.9 |
0.9
|
0.85
|
111K | -2.25% | ||||
| Sep 7, 2023 | 0.89 | 0.95 |
0.98
|
0.86
|
273K | -8.25% | ||||
| Sep 6, 2023 | 0.97 | 0.97 |
0.97
|
0.91
|
85.1K | -2.02% | ||||
| Sep 5, 2023 | 0.99 | 1.01 |
1.07
|
0.95
|
265K | -3.88% | ||||
| Sep 1, 2023 | 1.03 | 1.05 |
1.08
|
0.98
|
54.4K | 0% | ||||
| Aug 31, 2023 | 1.03 | 1.02 |
1.09
|
1.02
|
113K | -0.96% | ||||
| Aug 30, 2023 | 1.04 | 0.97 |
1.04
|
0.94
|
144K | 8.33% | ||||
| Aug 29, 2023 | 0.96 | 0.87 |
1
|
0.87
|
227K | 4.35% | ||||
| Aug 28, 2023 | 0.92 | 1.09 |
1.09
|
0.83
|
638K | -15.6% | ||||
| Aug 25, 2023 | 1.09 | 1.11 |
1.15
|
1.05
|
153K | -4.39% | ||||
| Aug 24, 2023 | 1.14 | 1.13 |
1.23
|
1.06
|
276K | 1.79% | ||||
| Aug 23, 2023 | 1.12 | 1.1 |
1.15
|
1.06
|
115K | 2.75% | ||||
| Aug 22, 2023 | 1.09 | 1.16 |
1.3
|
1.02
|
852K | -1.8% | ||||
| Aug 21, 2023 | 1.11 | 0.87 |
1.11
|
0.87
|
747K | 27.59% | ||||
| Aug 18, 2023 | 0.87 | 0.93 |
1.06
|
0.86
|
3.0M | 3.57% | ||||
| Aug 17, 2023 | 0.84 | 0.85 |
0.85
|
0.8
|
84.7K | 3.70% | ||||
| Aug 16, 2023 | 0.81 | 0.8 |
0.84
|
0.75
|
305K | 6.58% | ||||
| Aug 15, 2023 | 0.76 | 0.78 |
0.8
|
0.75
|
102K | 0% | ||||
| Aug 14, 2023 | 0.76 | 0.86 |
0.86
|
0.75
|
1.1M | -13.64% | ||||
| Aug 11, 2023 | 0.88 | 0.92 |
0.92
|
0.8
|
186K | -2.22% | ||||
| Aug 10, 2023 | 0.9 | 0.95 |
0.95
|
0.86
|
251K | -5.26% | ||||
| Aug 9, 2023 | 0.95 | 0.95 |
0.97
|
0.94
|
43.8K | 0% | ||||
| Aug 8, 2023 | 0.95 | 0.95 |
0.99
|
0.94
|
74.1K | 0% | ||||
| Aug 7, 2023 | 0.95 | 0.99 |
1
|
0.95
|
59.5K | -4.04% | ||||
| Aug 4, 2023 | 0.99 | 1 |
1.02
|
0.96
|
40.9K | -3.88% | ||||
| Aug 3, 2023 | 1.03 | 1 |
1.05
|
0.99
|
22.0K | 3% | ||||
| Aug 2, 2023 | 1 | 1 |
1.02
|
0.97
|
26.7K | -0.99% | ||||
| Aug 1, 2023 | 1.01 | 1.02 |
1.03
|
1
|
25.0K | -1.94% | ||||
| Jul 31, 2023 | 1.03 | 1 |
1.07
|
0.99
|
52.6K | 4.04% | ||||
| Jul 28, 2023 | 0.99 | 0.97 |
1.03
|
0.94
|
97.0K | 3.13% | ||||
| Jul 27, 2023 | 0.96 | 0.98 |
1
|
0.95
|
63.0K | -3.03% | ||||
| Jul 26, 2023 | 0.99 | 1.03 |
1.03
|
0.98
|
59.8K | -2.94% | ||||
| Jul 25, 2023 | 1.02 | 1.01 |
1.04
|
0.98
|
51.6K | 0.99% | ||||
| Jul 24, 2023 | 1.01 | 1 |
1.04
|
1
|
52.8K | -0.98% | ||||
| Jul 21, 2023 | 1.02 | 1.08 |
1.08
|
1
|
141K | -4.67% | ||||
| Jul 20, 2023 | 1.07 | 1.03 |
1.09
|
1.02
|
158K | 1.90% | ||||
| Jul 19, 2023 | 1.05 | 1.07 |
1.11
|
1.04
|
148K | -1.87% | ||||
| Jul 18, 2023 | 1.07 | 1.11 |
1.12
|
0.95
|
386K | -3.6% | ||||
| Jul 17, 2023 | 1.11 | 1.19 |
1.19
|
1.1
|
90.5K | 0% | ||||