Acadia Healthcare Company, Inc.
- Industry Specialized Health Services
- Sector Healthcare
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ACHC
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Acadia Healthcare Non-GAAP EPS of $0.85 beats by $0.06, revenue of $742.8M beats by $15.2M
- Acadia Healthcare Q4 2023 Earnings Preview
- HCA Healthcare lifts peers after Q4 beat
- Goldman says these stocks with weak pricing power can outperform
- Masking returns to some U.S. hospitals amid rising COVID, flu cases
- Growth at a reasonable price stocks for 2024 - Jefferies
- Acadia Healthcare director sells stock worth $3.2M
- Acadia Healthcare Non-GAAP EPS of $0.95 beats by $0.06, revenue of $750.3M beats by $24.99M
- Acadia Healthcare Q3 2023 Earnings Preview
- Acadia Healthcare gains after update on Desert Hills litigation
- Pressure on hospital sector labor is easing: Fitch Ratings
- Acadia Healthcare up 7% on 2023 revenue guidance boost, earnings
- Acadia Healthcare Non-GAAP EPS of $0.92 beats by $0.06, revenue of $731.3M beats by $19.8M
- Acadia Healthcare Q2 2023 Earnings Preview
- Acadia Healthcare off 4% following jury verdict
- Biggest stock movers today: Domino's Pizza, Coty, Silk Road Medical, and more
- Acadia Healthcare a defendant in $485M N.M. court verdict
- Acadia Healthcare in venture to build behavioral health hospital in NH
- Longtime Acadia CFO Duckworth to step down; Dixon named successor
- Acadia Healthcare Non-GAAP EPS of $0.75 beats by $0.04, revenue of $704.3M beats by $14.31M
PEERS
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 7, 2023 | 77.09 | 76.8 |
77.39
|
76.07
|
307K | 0.55% | ||||
| Aug 4, 2023 | 76.67 | 77.12 |
77.6
|
76.01
|
532K | -0.57% | ||||
| Aug 3, 2023 | 77.11 | 78.78 |
79.35
|
76.77
|
490K | -2.12% | ||||
| Aug 2, 2023 | 78.78 | 78 |
79.33
|
78
|
485K | 0.38% | ||||
| Aug 1, 2023 | 78.48 | 78.85 |
79.98
|
78.22
|
487K | -0.7% | ||||
| Jul 31, 2023 | 79.03 | 79.54 |
81.33
|
78.23
|
726K | -0.49% | ||||
| Jul 28, 2023 | 79.42 | 77.88 |
80.2
|
76
|
1.2M | 8.26% | ||||
| Jul 27, 2023 | 73.36 | 74.09 |
74.43
|
72.83
|
1.0M | -0.43% | ||||
| Jul 26, 2023 | 73.68 | 75.43 |
75.57
|
73.26
|
716K | -3% | ||||
| Jul 25, 2023 | 75.96 | 73.49 |
76.42
|
73.4
|
935K | 2.63% | ||||
| Jul 24, 2023 | 74.01 | 74.56 |
75.48
|
73.94
|
404K | -0.6% | ||||
| Jul 21, 2023 | 74.46 | 75.29 |
75.46
|
73.92
|
536K | -0.59% | ||||
| Jul 20, 2023 | 74.9 | 75.54 |
75.64
|
73.86
|
380K | -0.05% | ||||
| Jul 19, 2023 | 74.94 | 74.69 |
75.61
|
73.56
|
529K | 0.82% | ||||
| Jul 18, 2023 | 74.33 | 73.12 |
74.55
|
73.08
|
685K | 1.70% | ||||
| Jul 17, 2023 | 73.09 | 75.39 |
75.8
|
72.78
|
812K | -2.93% | ||||
| Jul 14, 2023 | 75.3 | 72.24 |
76.26
|
71.97
|
1.3M | 4.28% | ||||
| Jul 13, 2023 | 72.21 | 75.28 |
75.38
|
71.97
|
1.1M | -3.72% | ||||
| Jul 12, 2023 | 75 | 72.23 |
76.28
|
70.49
|
2.6M | -5.12% | ||||
| Jul 11, 2023 | 79.05 | 79.66 |
80.13
|
78.68
|
539K | -0.58% | ||||
| Jul 10, 2023 | 79.51 | 76.34 |
79.79
|
76.34
|
682K | 3.46% | ||||
| Jul 7, 2023 | 76.85 | 76.71 |
77.27
|
76.57
|
520K | 0.37% | ||||
| Jul 6, 2023 | 76.57 | 77.27 |
77.49
|
76.11
|
491K | -1.47% | ||||
| Jul 5, 2023 | 77.71 | 79 |
80
|
77.69
|
771K | -1.87% | ||||
| Jul 3, 2023 | 79.19 | 79.2 |
79.42
|
78.26
|
179K | -0.57% | ||||
| Jun 30, 2023 | 79.64 | 80 |
80.17
|
79.47
|
598K | -0.08% | ||||
| Jun 29, 2023 | 79.7 | 79.43 |
80.13
|
79.29
|
524K | 0.48% | ||||
| Jun 28, 2023 | 79.32 | 79.02 |
79.63
|
78.28
|
447K | 0.35% | ||||
| Jun 27, 2023 | 79.04 | 76.18 |
79.75
|
75.7
|
1.1M | 3.29% | ||||
| Jun 26, 2023 | 76.52 | 75.65 |
77
|
75.48
|
551K | 1.04% | ||||
| Jun 23, 2023 | 75.73 | 76.56 |
77.75
|
75.67
|
842K | -1.51% | ||||
| Jun 22, 2023 | 76.89 | 74.69 |
77.09
|
74.32
|
872K | 2.82% | ||||
| Jun 21, 2023 | 74.78 | 72.94 |
75.2
|
72.92
|
839K | 2.55% | ||||
| Jun 20, 2023 | 72.92 | 73.13 |
73.86
|
72.44
|
469K | -0.31% | ||||
| Jun 16, 2023 | 73.15 | 73.6 |
74.1
|
72.31
|
1.3M | -0.45% | ||||
| Jun 15, 2023 | 73.48 | 73.01 |
73.82
|
72.33
|
743K | 0.57% | ||||
| Jun 14, 2023 | 73.06 | 70.51 |
73.53
|
70.51
|
1.4M | 4.51% | ||||
| Jun 13, 2023 | 69.91 | 70.19 |
70.86
|
69.79
|
649K | -0.11% | ||||
| Jun 12, 2023 | 69.99 | 68.31 |
70.06
|
68.01
|
706K | 2.47% | ||||
| Jun 9, 2023 | 68.3 | 68.89 |
69.25
|
68.15
|
328K | -0.94% | ||||
| Jun 8, 2023 | 68.95 | 68.51 |
69.31
|
68.16
|
287K | 0.45% | ||||
| Jun 7, 2023 | 68.64 | 68.46 |
69.8
|
67.88
|
532K | 0.85% | ||||
| Jun 6, 2023 | 68.06 | 68.88 |
69.22
|
67.2
|
523K | -1.18% | ||||
| Jun 5, 2023 | 68.87 | 69.16 |
69.85
|
68.56
|
685K | -0.89% | ||||
| Jun 2, 2023 | 69.49 | 70.73 |
71.54
|
69.36
|
828K | -1.95% | ||||
| Jun 1, 2023 | 70.87 | 70.5 |
70.98
|
69.74
|
421K | 0.34% | ||||
| May 31, 2023 | 70.63 | 68.94 |
71.06
|
68.22
|
807K | 2.45% | ||||
| May 30, 2023 | 68.94 | 69.3 |
70.61
|
68.46
|
575K | -0.62% | ||||
| May 26, 2023 | 69.37 | 67.89 |
69.68
|
67.72
|
462K | 2.23% | ||||
| May 25, 2023 | 67.86 | 70.02 |
70.16
|
67.82
|
458K | -3.47% | ||||
| May 24, 2023 | 70.3 | 68.81 |
70.42
|
68.08
|
829K | 1.84% | ||||
| May 23, 2023 | 69.03 | 72.36 |
72.36
|
68.75
|
1.1M | -4.89% | ||||
| May 22, 2023 | 72.58 | 72.69 |
73.11
|
71.89
|
318K | 0.06% | ||||
| May 19, 2023 | 72.54 | 72.5 |
73.4
|
72.28
|
485K | 0.82% | ||||
| May 18, 2023 | 71.95 | 71.84 |
72.29
|
71.38
|
429K | 0.24% | ||||
| May 17, 2023 | 71.78 | 70.93 |
71.85
|
70.47
|
481K | 1.41% | ||||
| May 16, 2023 | 70.78 | 71.79 |
71.9
|
70.7
|
546K | -1.42% | ||||
| May 15, 2023 | 71.8 | 71.2 |
71.87
|
70.54
|
499K | 0.79% | ||||
| May 12, 2023 | 71.24 | 71.63 |
72.3
|
70.99
|
480K | -0.22% | ||||
| May 11, 2023 | 71.4 | 69.64 |
71.56
|
69.58
|
931K | 0% | ||||