Aurora Cannabis Inc
- Industry Healthcare
- Sector Drug Manufacturers - Specialty & Generic
- Market Cap
- Earnings
About
Profile
Aurora Cannabis is a leading integrated cannabis company with a robust network of subsidiaries and strategic partnerships.
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ACB
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Aurora Cannabis raises C$34M to repay remaining convertible debt balance
- Tilray a top pick in Seeking Alpha Quant Ratings despite short interest
- Cannabis short selling goes unabated despite September rally
- Aurora Cannabis cleared to transfer shares to Nasdaq Capital Market
- Aurora Cannabis soars following convertible note repurchase
- Cannabis stocks extend rally amid positive news on regulatory front
- Cannabis stocks rally amid reports DEA may reclassify drug as less risky
- Aurora Cannabis reports Q1 results
- Aurora Cannabis looks to break streak of EPS misses with Q1 results
- Aurora Cannabis sells Aurora Sun production facility
- Aurora Cannabis reports Q3 results
- Can Aurora Cannabis reverse slide on Q3 results for FY23?
- Notable earnings before Wednesday's open
- Marijuana banking bill heading to committee vote within weeks - Senate chairman
- Unpaid cannabis taxes pile up at Canadian marijuana companies
- U.S. cannabis sales to hit $71B in 2030 even without federal reforms – report
- Cannabis stocks jump as bipartisan SAFE banking bill reintroduced
- Aurora Cannabis repurchases $16.6M of senior notes to save on interest payments
- Cannabis reformer Sen. Cory Booker calls marijuana ‘a dangerous drug’
- Aurora Cannabis repurchased a portion of convertible notes at a 2.5% discount to par value, maintains strong balance sheet
PEERS
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 10, 2022 | -0.38 / -0.2406 | 60.59M / 58.82M |
Beat! |
| November 9, 2021 | -0.06 / -0.0633 | 60.11M / 61.21M | |
| September 27, 2021 | -0.66 / -0.2696 | 54.81M / 56.38M | |
| May 13, 2021 | -0.85 / -0.2452 | 55.16M / 68.73M | |
| February 11, 2021 | -1.74 / -0.3097 | 67.67M / 69.44M | |
| November 9, 2020 | -0.9 / -0.52 | 67.81M / 93.31M | |
| September 22, 2020 | -2.70 / -0.53 | 278.9M / 71.59M |
Beat! |
| September 9, 2020 | - / -0.4 | - / 77.27M | |
| May 14, 2020 | -1.37 / -0.76 | 75.52M / 66.65M |
Beat! |
| March 2, 2020 | - / -0.07 | - / 81.18M | |
| February 13, 2020 | -1.18 / -1.19 | 56.03M / 60.48M | |
| November 14, 2019 | 0.01 / 0.01 | 75.25M / 89.34M | |
| September 24, 2019 | - / -0.04 | - / 118.5M | |
| September 11, 2019 | -0.01 / -0.01 | 98.94M / 107.95M | |
| May 14, 2019 | -0.16 / -0.05 | 65.14M / 65.06M |
Beat! |
| March 4, 2019 | - / -0.01 | - / 92.87M | |
| February 12, 2019 | -0.25 / -0.25 | 54.18M / 51.84M |
Beat! |
| November 15, 2018 | 0.12 / -0.04 | 29.67M / 39.52M | |
| November 12, 2018 | 0.12 / 0.12 | 29.67M / 39.52M | |
| September 25, 2018 | 0.17 / -0.02 | 19.15M / 23.02M | |
| May 8, 2018 | -0.04 / -0.02 | 16.1M / 18.31M | |
| February 26, 2018 | -0.03 / -0.01 | 11.70M / - |
Beat! |
| November 27, 2017 | -0.02 / -0.01 | 8.25M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 0.54 | 0.55 |
0.56
|
0.51
|
4.7M | -5.26% | ||||
| Oct 6, 2023 | 0.57 | 0.55 |
0.58
|
0.54
|
5.1M | 0% | ||||
| Oct 5, 2023 | 0.57 | 0.56 |
0.58
|
0.55
|
6.1M | 3.64% | ||||
| Oct 4, 2023 | 0.55 | 0.56 |
0.58
|
0.54
|
9.4M | 1.85% | ||||
| Oct 3, 2023 | 0.54 | 0.56 |
0.56
|
0.52
|
8.6M | -3.57% | ||||
| Oct 2, 2023 | 0.56 | 0.58 |
0.58
|
0.55
|
12.8M | -3.45% | ||||
| Sep 29, 2023 | 0.58 | 0.61 |
0.61
|
0.57
|
8.8M | -3.33% | ||||
| Sep 28, 2023 | 0.6 | 0.6 |
0.61
|
0.56
|
21.8M | -10.45% | ||||
| Sep 27, 2023 | 0.67 | 0.72 |
0.76
|
0.65
|
17.6M | -4.29% | ||||
| Sep 26, 2023 | 0.7 | 0.75 |
0.79
|
0.68
|
20.9M | -5.41% | ||||
| Sep 25, 2023 | 0.74 | 0.75 |
0.82
|
0.73
|
29.3M | -1.33% | ||||
| Sep 22, 2023 | 0.75 | 0.75 |
0.79
|
0.74
|
20.0M | 1.35% | ||||
| Sep 21, 2023 | 0.74 | 0.77 |
0.77
|
0.7
|
22.3M | -7.5% | ||||
| Sep 20, 2023 | 0.8 | 0.88 |
0.91
|
0.79
|
26.8M | -6.98% | ||||
| Sep 19, 2023 | 0.86 | 0.92 |
0.98
|
0.85
|
45.3M | 0% | ||||
| Sep 18, 2023 | 0.86 | 0.93 |
0.97
|
0.85
|
42.4M | -12.24% | ||||
| Sep 15, 2023 | 0.98 | 0.93 |
1.06
|
0.88
|
93.4M | 16.67% | ||||
| Sep 14, 2023 | 0.84 | 0.78 |
0.91
|
0.77
|
62.0M | 5% | ||||
| Sep 13, 2023 | 0.8 | 0.9 |
0.98
|
0.73
|
117M | -16.67% | ||||
| Sep 12, 2023 | 0.96 | 0.91 |
1.15
|
0.82
|
207M | 5.49% | ||||
| Sep 11, 2023 | 0.91 | 0.57 |
0.94
|
0.56
|
252M | 71.70% | ||||
| Sep 8, 2023 | 0.53 | 0.46 |
0.53
|
0.45
|
16.2M | 15.22% | ||||
| Sep 7, 2023 | 0.46 | 0.47 |
0.47
|
0.45
|
4.5M | -2.13% | ||||
| Sep 6, 2023 | 0.47 | 0.5 |
0.51
|
0.46
|
17.6M | -4.08% | ||||
| Sep 5, 2023 | 0.49 | 0.47 |
0.52
|
0.47
|
11.7M | 4.26% | ||||
| Sep 1, 2023 | 0.47 | 0.52 |
0.52
|
0.47
|
7.4M | -2.08% | ||||
| Aug 31, 2023 | 0.48 | 0.49 |
0.53
|
0.48
|
21.1M | 4.35% | ||||
| Aug 30, 2023 | 0.46 | 0.45 |
0.49
|
0.44
|
8.4M | 4.55% | ||||
| Aug 29, 2023 | 0.44 | 0.45 |
0.46
|
0.44
|
2.5M | 0% | ||||
| Aug 28, 2023 | 0.44 | 0.45 |
0.45
|
0.44
|
1.9M | 0% | ||||
| Aug 25, 2023 | 0.44 | 0.46 |
0.46
|
0.43
|
3.8M | -4.35% | ||||
| Aug 24, 2023 | 0.46 | 0.48 |
0.49
|
0.46
|
3.8M | -4.17% | ||||
| Aug 23, 2023 | 0.48 | 0.49 |
0.49
|
0.47
|
3.3M | -2.04% | ||||
| Aug 22, 2023 | 0.49 | 0.5 |
0.5
|
0.49
|
4.5M | -2% | ||||
| Aug 21, 2023 | 0.5 | 0.51 |
0.51
|
0.5
|
1.8M | -1.96% | ||||
| Aug 18, 2023 | 0.51 | 0.5 |
0.52
|
0.5
|
4.4M | 0% | ||||
| Aug 17, 2023 | 0.51 | 0.5 |
0.52
|
0.49
|
5.1M | 2% | ||||
| Aug 16, 2023 | 0.5 | 0.52 |
0.52
|
0.5
|
4.2M | -3.85% | ||||
| Aug 15, 2023 | 0.52 | 0.52 |
0.53
|
0.52
|
1.3M | -3.7% | ||||
| Aug 14, 2023 | 0.54 | 0.54 |
0.54
|
0.51
|
2.9M | 1.89% | ||||
| Aug 11, 2023 | 0.53 | 0.55 |
0.56
|
0.53
|
3.4M | 0% | ||||
| Aug 10, 2023 | 0.53 | 0.53 |
0.54
|
0.52
|
3.0M | 0% | ||||
| Aug 9, 2023 | 0.53 | 0.56 |
0.56
|
0.53
|
3.2M | -3.64% | ||||
| Aug 8, 2023 | 0.55 | 0.54 |
0.56
|
0.53
|
4.8M | 1.85% | ||||
| Aug 7, 2023 | 0.54 | 0.55 |
0.55
|
0.53
|
2.3M | -1.82% | ||||
| Aug 4, 2023 | 0.55 | 0.56 |
0.57
|
0.54
|
2.9M | -1.79% | ||||
| Aug 3, 2023 | 0.56 | 0.54 |
0.56
|
0.54
|
2.6M | 1.82% | ||||
| Aug 2, 2023 | 0.55 | 0.57 |
0.59
|
0.54
|
5.2M | -5.17% | ||||
| Aug 1, 2023 | 0.58 | 0.55 |
0.58
|
0.54
|
6.1M | 3.57% | ||||
| Jul 31, 2023 | 0.56 | 0.54 |
0.57
|
0.53
|
9.1M | 5.66% | ||||
| Jul 28, 2023 | 0.53 | 0.5 |
0.53
|
0.5
|
8.3M | 8.16% | ||||
| Jul 27, 2023 | 0.49 | 0.5 |
0.52
|
0.49
|
8.0M | 0% | ||||
| Jul 26, 2023 | 0.49 | 0.5 |
0.51
|
0.48
|
10.7M | 0% | ||||
| Jul 25, 2023 | 0.49 | 0.5 |
0.5
|
0.49
|
4.4M | -2% | ||||
| Jul 24, 2023 | 0.5 | 0.5 |
0.51
|
0.49
|
4.6M | -1.96% | ||||
| Jul 21, 2023 | 0.51 | 0.53 |
0.53
|
0.5
|
7.8M | -1.92% | ||||
| Jul 20, 2023 | 0.52 | 0.54 |
0.54
|
0.52
|
2.8M | -1.89% | ||||
| Jul 19, 2023 | 0.53 | 0.53 |
0.55
|
0.53
|
3.6M | 0% | ||||
| Jul 18, 2023 | 0.53 | 0.53 |
0.53
|
0.52
|
3.6M | 0% | ||||
| Jul 17, 2023 | 0.53 | 0.53 |
0.54
|
0.52
|
3.3M | 0% | ||||