About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ABR
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Arbor Realty Trust declares $0.43 dividend
- Arbor Realty Trust Non-GAAP EPS of $0.54 beats by $0.09, revenue of $103.58M beats by $5.93M
- Arbor Realty Trust Q4 2023 Earnings Preview
- REITs end slightly lower as Q4 earnings fail to impress
- Arbor Realty Trust, Inc. 6.25 FX FT PFD F declares $0.3906 dividend
- Arbor Realty increases share repurchase program to $150M
- Arbor Realty Trust director discloses sale of about 80K shares
- Arbor Realty Q3 distributable earnings surpass consensus; stock rises
- Arbor Realty Trust declares $0.43 dividend
- Arbor Realty gets double-downgrade at Piper to Underweight
- Arbor Realty Q2 earnings top consensus as loan originations climb
- Arbor Realty Trust raises dividend by 2.4% to $0.43
- Arbor Realty Trust Non-GAAP EPS of $0.57 beats by $0.12, net interest income of $108.54M beats by $9.72M
- Arbor Realty Trust Q2 2023 Earnings Preview
- Why did Arbor Realty Trust stock jump today? It's joining S&P SmallCap 600
- Arbor Realty Trust gains 7% on inclusion in SmallCap 600
- Arbor Realty Trust started at Outperform at Wedbush
- Arbor Realty Trust raises dividend by 5% to $0.42/share
- Arbor Realty Trust Non-GAAP EPS of $0.62 beats by $0.16, revenue of $108.57M beats by $7.79M
- Arbor Realty Trust downgraded to Neutral at J.P. Morgan after recent property default
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 18, 2022 | 0.57 / 0.43 | 103.6M / 70M |
Beat! |
| October 29, 2021 | 0.51 / 0.425 | 69.58M / 101.92M | |
| July 30, 2021 | 0.51 / 0.4325 | 81.17M / 88.85M | |
| May 7, 2021 | 0.55 / 0.4567 | 78.8M / 75.35M |
Beat! |
| February 19, 2021 | 0.8 / 0.4 | 118.3M / 67.25M |
Beat! |
| October 30, 2020 | 0.72 / 0.32 | 76.93M / 51.6M |
Beat! |
| July 31, 2020 | 0.4 / 0.24 | 66.72M / 44.2M |
Beat! |
| May 8, 2020 | -0.54 / 0.03 | 2.31M / 53.37M | |
| February 14, 2020 | 0.34 / 0.33 | 62.37M / 55.35M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 14.19 | 13.58 |
14.21
|
13.58
|
2.8M | 3.73% | ||||
| Oct 6, 2023 | 13.68 | 13.65 |
14
|
13.53
|
4.9M | -1.37% | ||||
| Oct 5, 2023 | 13.87 | 13.45 |
13.97
|
13.31
|
3.8M | 2.36% | ||||
| Oct 4, 2023 | 13.55 | 13.76 |
13.82
|
13.29
|
5.7M | -2.17% | ||||
| Oct 3, 2023 | 13.85 | 14.26 |
14.39
|
13.66
|
7.0M | -3.89% | ||||
| Oct 2, 2023 | 14.41 | 15.13 |
15.15
|
14.36
|
3.5M | -5.07% | ||||
| Sep 29, 2023 | 15.18 | 15.34 |
15.44
|
15.15
|
2.8M | -0.33% | ||||
| Sep 28, 2023 | 15.23 | 14.82 |
15.28
|
14.78
|
2.6M | 2.63% | ||||
| Sep 27, 2023 | 14.84 | 14.82 |
15.05
|
14.77
|
2.2M | 0.75% | ||||
| Sep 26, 2023 | 14.73 | 14.67 |
15
|
14.65
|
2.4M | -0.41% | ||||
| Sep 25, 2023 | 14.79 | 14.8 |
14.89
|
14.72
|
2.0M | -0.67% | ||||
| Sep 22, 2023 | 14.89 | 15.01 |
15.06
|
14.85
|
2.2M | 0.13% | ||||
| Sep 21, 2023 | 14.87 | 15.35 |
15.4
|
14.87
|
5.6M | -3.94% | ||||
| Sep 20, 2023 | 15.48 | 15.82 |
15.89
|
15.47
|
2.1M | -1.84% | ||||
| Sep 19, 2023 | 15.77 | 15.77 |
15.89
|
15.59
|
1.6M | 0.06% | ||||
| Sep 18, 2023 | 15.76 | 16.03 |
16.04
|
15.74
|
2.0M | -1.68% | ||||
| Sep 15, 2023 | 16.03 | 15.87 |
16.06
|
15.73
|
4.1M | 1.01% | ||||
| Sep 14, 2023 | 15.87 | 15.85 |
15.93
|
15.74
|
1.4M | 1.41% | ||||
| Sep 13, 2023 | 15.65 | 15.65 |
15.81
|
15.52
|
1.8M | -0.57% | ||||
| Sep 12, 2023 | 15.74 | 15.9 |
16.01
|
15.73
|
1.6M | -1.56% | ||||
| Sep 11, 2023 | 15.99 | 16 |
16.07
|
15.84
|
2.1M | 0.50% | ||||
| Sep 8, 2023 | 15.91 | 15.79 |
16.01
|
15.71
|
1.6M | 0.63% | ||||
| Sep 7, 2023 | 15.81 | 15.85 |
15.93
|
15.77
|
2.0M | -0.25% | ||||
| Sep 6, 2023 | 15.85 | 15.95 |
16.14
|
15.81
|
1.7M | -0.69% | ||||
| Sep 5, 2023 | 15.96 | 16 |
16.16
|
15.92
|
2.3M | -1.24% | ||||
| Sep 1, 2023 | 16.16 | 16.13 |
16.28
|
16.03
|
2.9M | 1.25% | ||||
| Aug 31, 2023 | 15.96 | 16.12 |
16.21
|
15.91
|
7.8M | -0.06% | ||||
| Aug 30, 2023 | 15.97 | 15.95 |
16.1
|
15.9
|
2.7M | -0.25% | ||||
| Aug 29, 2023 | 16.01 | 15.8 |
16.19
|
15.71
|
2.1M | 1.33% | ||||
| Aug 28, 2023 | 15.8 | 15.6 |
15.94
|
15.59
|
2.8M | 1.61% | ||||
| Aug 25, 2023 | 15.55 | 15.49 |
15.69
|
15.23
|
1.8M | 0.71% | ||||
| Aug 24, 2023 | 15.44 | 15.29 |
15.72
|
15.27
|
2.1M | 0.65% | ||||
| Aug 23, 2023 | 15.34 | 15.15 |
15.37
|
15.09
|
2.4M | 1.93% | ||||
| Aug 22, 2023 | 15.05 | 15.41 |
15.48
|
15.02
|
2.0M | -1.18% | ||||
| Aug 21, 2023 | 15.23 | 15.1 |
15.27
|
15
|
2.6M | 1.20% | ||||
| Aug 18, 2023 | 15.05 | 14.85 |
15.14
|
14.7
|
3.5M | 0.13% | ||||
| Aug 17, 2023 | 15.03 | 15.45 |
15.49
|
15.02
|
3.4M | -2.84% | ||||
| Aug 16, 2023 | 15.47 | 15.7 |
15.89
|
15.44
|
2.0M | -1.4% | ||||
| Aug 15, 2023 | 15.69 | 15.89 |
16.02
|
15.55
|
2.6M | -2.43% | ||||
| Aug 14, 2023 | 16.08 | 16.12 |
16.22
|
15.77
|
2.7M | -3.02% | ||||
| Aug 11, 2023 | 16.58 | 16.58 |
16.67
|
16.47
|
2.1M | -0.06% | ||||
| Aug 10, 2023 | 16.59 | 16.67 |
16.76
|
16.36
|
2.1M | 0.48% | ||||
| Aug 9, 2023 | 16.51 | 16.5 |
16.75
|
16.47
|
3.7M | 0% | ||||
| Aug 8, 2023 | 16.51 | 16.51 |
16.64
|
16.32
|
2.5M | -1.37% | ||||
| Aug 7, 2023 | 16.74 | 16.76 |
16.95
|
16.55
|
2.6M | 0.18% | ||||
| Aug 4, 2023 | 16.71 | 16.55 |
16.79
|
16.53
|
3.8M | 1.40% | ||||
| Aug 3, 2023 | 16.48 | 16.34 |
16.52
|
16.17
|
2.6M | 1.29% | ||||
| Aug 2, 2023 | 16.27 | 16.1 |
16.49
|
16.03
|
2.8M | -0.55% | ||||
| Aug 1, 2023 | 16.36 | 16.95 |
16.96
|
16.33
|
4.1M | -3.25% | ||||
| Jul 31, 2023 | 16.91 | 17.16 |
17.34
|
16.58
|
7.6M | -4.03% | ||||
| Jul 28, 2023 | 17.62 | 16.8 |
17.74
|
16.58
|
10.6M | 9.10% | ||||
| Jul 27, 2023 | 16.15 | 16.6 |
16.72
|
16.14
|
3.9M | -2.36% | ||||
| Jul 26, 2023 | 16.54 | 16.04 |
16.58
|
16.04
|
3.4M | 3.12% | ||||
| Jul 25, 2023 | 16.04 | 16.32 |
16.43
|
16.02
|
2.2M | -1.53% | ||||
| Jul 24, 2023 | 16.29 | 16.23 |
16.48
|
16.17
|
3.2M | -1.51% | ||||
| Jul 21, 2023 | 16.54 | 16.73 |
16.83
|
16.35
|
3.5M | -0.72% | ||||
| Jul 20, 2023 | 16.66 | 16.84 |
16.87
|
16.59
|
3.6M | -1.07% | ||||
| Jul 19, 2023 | 16.84 | 16.55 |
16.89
|
16.54
|
3.5M | 3.19% | ||||
| Jul 18, 2023 | 16.32 | 16.08 |
16.52
|
16.07
|
2.6M | 1.49% | ||||
| Jul 17, 2023 | 16.08 | 15.78 |
16.1
|
15.7
|
2.0M | 0% | ||||