About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
BXMT
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Blackstone Mortgage Trust stock climbs 4% after Q4 earnings beat
- Blackstone Mortgage Trust Non-GAAP EPS of $0.69 beats by $0.07
- Blackstone Mortgage Trust Q4 2023 Earnings Preview
- Blackstone Mortgage Trust declares $0.62 dividend
- Blackstone Mortgage stock correction 'a bit of an overreaction' - BTIG
- Blackstone Mortgage Trust falls after Carson Block says he's shorting (update)
- Granite Point Mortgage nabs Buy rating at UBS on improved liquidity outlook
- Blackstone Mortgage Trust Q3 earnings beat, but credit loss reserve jumps
- Blackstone Mortgage Trust Non-GAAP EPS of $0.78 beats by $0.09
- Blackstone Mortgage Trust Q3 2023 Earnings Preview
- Blackstone Mortgage Trust declares $0.62 dividend
- Blackstone Mortgage Trust Q2 earnings, topping consensus, unchanged from Q1
- Blackstone Mortgage Trust Non-GAAP EPS of $0.79 beats by $0.13
- Blackstone Mortgage Trust Q2 2023 Earnings Preview
- Blackstone Mortgage Trust declares $0.62 dividend
- Blackstone Mortgage Trust Q1 earnings beat consensus, book value stays stable
- Blackstone Mortgage Trust Non-GAAP EPS of $0.79 beats by $0.05, Income from loans and other investments, net of $174.01M beats by $7.11M
- Blackstone Mortgage Trust Q1 2023 Earnings Preview
- U.S. CRE sector to 'trade choppily' until interest-rate landscape becomes clearer: BTIG
- Mortgage REITs face downward pressure as Treasury yields edge up
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Oct 9, 2023 | 21.25 | 20.7 |
21.25
|
20.66
|
3.3M | 1.58% | ||||
| Oct 6, 2023 | 20.92 | 20.9 |
21.54
|
20.69
|
2.9M | -0.81% | ||||
| Oct 5, 2023 | 21.09 | 20.4 |
21.28
|
20.4
|
2.7M | 3.08% | ||||
| Oct 4, 2023 | 20.46 | 20.72 |
20.87
|
20.06
|
2.8M | -1.59% | ||||
| Oct 3, 2023 | 20.79 | 21.06 |
21.13
|
20.55
|
2.5M | -1.98% | ||||
| Oct 2, 2023 | 21.21 | 21.64 |
21.64
|
20.98
|
3.1M | -2.48% | ||||
| Sep 29, 2023 | 21.75 | 21.98 |
22.12
|
21.46
|
2.6M | -0.14% | ||||
| Sep 28, 2023 | 21.78 | 21.35 |
21.86
|
21.25
|
1.8M | -0.95% | ||||
| Sep 27, 2023 | 21.99 | 22.03 |
22.17
|
21.7
|
2.1M | 0.41% | ||||
| Sep 26, 2023 | 21.9 | 22.22 |
22.48
|
21.8
|
2.7M | -2.01% | ||||
| Sep 25, 2023 | 22.35 | 22.28 |
22.53
|
22.22
|
1.5M | -0.22% | ||||
| Sep 22, 2023 | 22.4 | 22.42 |
22.62
|
22.15
|
2.1M | 0.67% | ||||
| Sep 21, 2023 | 22.25 | 22.88 |
22.88
|
22.2
|
2.9M | -3.68% | ||||
| Sep 20, 2023 | 23.1 | 23.47 |
23.54
|
23.06
|
1.7M | -1.24% | ||||
| Sep 19, 2023 | 23.39 | 23.29 |
23.53
|
23.15
|
2.0M | 0.78% | ||||
| Sep 18, 2023 | 23.21 | 23.15 |
23.48
|
22.89
|
4.6M | -0.94% | ||||
| Sep 15, 2023 | 23.43 | 23 |
23.67
|
22.86
|
34.6M | 1.87% | ||||
| Sep 14, 2023 | 23 | 23.07 |
23.29
|
22.87
|
3.6M | 1.14% | ||||
| Sep 13, 2023 | 22.74 | 23.15 |
23.29
|
22.6
|
3.5M | -1.6% | ||||
| Sep 12, 2023 | 23.11 | 23.23 |
23.6
|
23.03
|
2.9M | -1.24% | ||||
| Sep 11, 2023 | 23.4 | 23.2 |
23.6
|
23.1
|
2.4M | 1.30% | ||||
| Sep 8, 2023 | 23.1 | 23.12 |
23.24
|
23.03
|
4.2M | -0.43% | ||||
| Sep 7, 2023 | 23.2 | 22.76 |
23.24
|
22.68
|
4.2M | 1.49% | ||||
| Sep 6, 2023 | 22.86 | 22.51 |
22.92
|
22.41
|
4.5M | 0.18% | ||||
| Sep 5, 2023 | 22.82 | 22.98 |
23.56
|
22.78
|
7.1M | 2.98% | ||||
| Sep 1, 2023 | 22.16 | 22.12 |
22.28
|
22.02
|
975K | 0.64% | ||||
| Aug 31, 2023 | 22.02 | 22.08 |
22.28
|
22
|
927K | -0.45% | ||||
| Aug 30, 2023 | 22.12 | 22 |
22.17
|
21.86
|
1.1M | 0.50% | ||||
| Aug 29, 2023 | 22.01 | 21.6 |
22.07
|
21.49
|
1.5M | 1.76% | ||||
| Aug 28, 2023 | 21.63 | 21.3 |
21.75
|
21.24
|
1.6M | 2.46% | ||||
| Aug 25, 2023 | 21.11 | 21.3 |
21.42
|
20.9
|
1.1M | -0.33% | ||||
| Aug 24, 2023 | 21.18 | 21.01 |
21.5
|
21
|
1.2M | 0.14% | ||||
| Aug 23, 2023 | 21.15 | 20.73 |
21.21
|
20.63
|
1.1M | 2.72% | ||||
| Aug 22, 2023 | 20.59 | 20.75 |
20.77
|
20.5
|
1.5M | -0.68% | ||||
| Aug 21, 2023 | 20.73 | 20.84 |
20.87
|
20.47
|
1.4M | -0.24% | ||||
| Aug 18, 2023 | 20.78 | 20.5 |
20.87
|
20.25
|
2.2M | -0.05% | ||||
| Aug 17, 2023 | 20.79 | 21.07 |
21.14
|
20.73
|
2.0M | -0.86% | ||||
| Aug 16, 2023 | 20.97 | 21.04 |
21.28
|
20.94
|
2.0M | -0.47% | ||||
| Aug 15, 2023 | 21.07 | 21.3 |
21.38
|
20.92
|
3.5M | -2.14% | ||||
| Aug 14, 2023 | 21.53 | 21.65 |
21.84
|
21.3
|
1.4M | -1.28% | ||||
| Aug 11, 2023 | 21.81 | 21.9 |
22.03
|
21.72
|
1.8M | -1.04% | ||||
| Aug 10, 2023 | 22.04 | 22.15 |
22.28
|
21.81
|
1.1M | 0.18% | ||||
| Aug 9, 2023 | 22 | 22.54 |
22.61
|
21.99
|
1.7M | -2.65% | ||||
| Aug 8, 2023 | 22.6 | 22.3 |
22.74
|
22.21
|
1.2M | -0.83% | ||||
| Aug 7, 2023 | 22.79 | 22.63 |
22.89
|
22.48
|
1.2M | 0.44% | ||||
| Aug 4, 2023 | 22.69 | 22.34 |
22.98
|
22.34
|
1.3M | 1.48% | ||||
| Aug 3, 2023 | 22.36 | 22.25 |
22.4
|
21.93
|
1.7M | 0.31% | ||||
| Aug 2, 2023 | 22.29 | 22.49 |
22.63
|
22.27
|
2.1M | -1.81% | ||||
| Aug 1, 2023 | 22.7 | 22.86 |
22.86
|
22.42
|
1.6M | -1.26% | ||||
| Jul 31, 2023 | 22.99 | 23.04 |
23.16
|
22.73
|
2.4M | -0.22% | ||||
| Jul 28, 2023 | 23.04 | 22.73 |
23.13
|
22.5
|
2.1M | 2.40% | ||||
| Jul 27, 2023 | 22.5 | 23.7 |
23.82
|
22.36
|
3.3M | -4.42% | ||||
| Jul 26, 2023 | 23.54 | 22.79 |
23.62
|
22.79
|
3.7M | 5% | ||||
| Jul 25, 2023 | 22.42 | 22.6 |
22.6
|
22.27
|
2.2M | -0.8% | ||||
| Jul 24, 2023 | 22.6 | 22.74 |
22.94
|
22.48
|
1.9M | -0.13% | ||||
| Jul 21, 2023 | 22.63 | 23.13 |
23.2
|
22.59
|
1.8M | -1.48% | ||||
| Jul 20, 2023 | 22.97 | 23.23 |
23.28
|
22.88
|
2.2M | -1.25% | ||||
| Jul 19, 2023 | 23.26 | 23.08 |
23.31
|
22.99
|
2.0M | 1.44% | ||||
| Jul 18, 2023 | 22.93 | 22.45 |
22.98
|
22.42
|
2.5M | 2.87% | ||||
| Jul 17, 2023 | 22.29 | 22.05 |
22.38
|
21.95
|
1.5M | 0% | ||||