About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
OTLY
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- ATXG, CETY and TELO among pre-market losers
- Oatly slides after investors focus on another quarterly loss
- Oatly GAAP EPS of -$0.50 misses by $0.35, revenue of $204.12M beats by $11.97M
- Oatly stock gets boost from partnership with iconic ice cream shop Carvel
- Food prices are running below the overall pace of inflation
- Celsius, Kraft Heinz and Oatly lead strong day for food and beverage stocks
- Food stocks: Inflation, shrinkflation and top picks for 2024
- Inflation is starting to fade in the pantry and the refrigerator
- Oatly reports mixed Q3 earnings; updates FY23 outlook
- Oatly Q3 2023 Earnings Preview
- Oatly Group announces entry into Meijer stores
- Consumer confidence has cracked over the last month - these retail stocks are already down 20%
- Oatly to serve its soft serve across Deutsche Bahn lounges in Germany
- Oatly is downgraded at JPMorgan to Neutral with growth story less clear
- Oatly falls as RBC downgrades; firm still believes in the brand
- Oatly crumbles after earnings miss, disappointing guidance
- Oatly GAAP EPS of -$0.15 misses by $0.02, revenue of $196M misses by $13.68M
- Oatly Q2 2023 Earnings Preview
- Oatly stock accelerates on top-line beat, CEO shift
- Oatly GAAP EPS of -$0.13 in-line, revenue of $195.65M beats by $7.4M
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 15, 2021 | -0.07 / -0.0987 | 171.06M / 185.89M | |
| August 16, 2021 | -0.11 / -0.0962 | 146.15M / 147M | |
| June 2, 2021 | -0.0523 / -0.0535 | 140.05M / 140.05M |
Beat! |
| May 21, 2021 | -0.02 / - | 114.7M / - |
Beat! |
| March 3, 2021 | - / - | 127.12M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 1.76 | 1.62 |
1.77
|
1.62
|
3.2M | 2.92% | ||||
| May 25, 2023 | 1.71 | 1.78 |
1.78
|
1.68
|
2.9M | -3.93% | ||||
| May 24, 2023 | 1.78 | 1.78 |
1.85
|
1.75
|
3.0M | -4.3% | ||||
| May 23, 2023 | 1.86 | 1.85 |
1.89
|
1.84
|
2.4M | 0.54% | ||||
| May 22, 2023 | 1.85 | 1.77 |
1.89
|
1.77
|
3.1M | 3.93% | ||||
| May 19, 2023 | 1.78 | 1.94 |
1.94
|
1.77
|
3.8M | -6.32% | ||||
| May 18, 2023 | 1.9 | 1.94 |
1.96
|
1.86
|
3.4M | -1.55% | ||||
| May 17, 2023 | 1.93 | 1.9 |
1.95
|
1.86
|
2.2M | 3.76% | ||||
| May 16, 2023 | 1.86 | 2 |
2.03
|
1.85
|
4.0M | -7% | ||||
| May 15, 2023 | 2 | 2.07 |
2.09
|
2
|
2.8M | -4.76% | ||||
| May 12, 2023 | 2.1 | 2.16 |
2.18
|
2.06
|
1.8M | -0.94% | ||||
| May 11, 2023 | 2.12 | 2.28 |
2.28
|
2.1
|
1.8M | -5.78% | ||||
| May 10, 2023 | 2.25 | 2.22 |
2.37
|
2.2
|
2.8M | 2.74% | ||||
| May 9, 2023 | 2.19 | 2.15 |
2.39
|
2.12
|
5.2M | 1.86% | ||||
| May 8, 2023 | 2.15 | 2.1 |
2.18
|
2.04
|
2.7M | 2.38% | ||||
| May 5, 2023 | 2.1 | 2.1 |
2.13
|
2.04
|
2.5M | 0.48% | ||||
| May 4, 2023 | 2.09 | 2.12 |
2.14
|
1.97
|
4.0M | -1.42% | ||||
| May 3, 2023 | 2.12 | 2.2 |
2.23
|
2.12
|
2.0M | -3.64% | ||||
| May 2, 2023 | 2.2 | 2.23 |
2.23
|
2.19
|
1.7M | -1.79% | ||||
| May 1, 2023 | 2.24 | 2.34 |
2.34
|
2.21
|
1.7M | -3.86% | ||||
| Apr 28, 2023 | 2.33 | 2.38 |
2.38
|
2.3
|
949K | -2.1% | ||||
| Apr 27, 2023 | 2.38 | 2.32 |
2.46
|
2.3
|
1.7M | 2.15% | ||||
| Apr 26, 2023 | 2.33 | 2.25 |
2.35
|
2.21
|
1.7M | 5.43% | ||||
| Apr 25, 2023 | 2.21 | 2.25 |
2.28
|
2.19
|
2.4M | -3.07% | ||||
| Apr 24, 2023 | 2.28 | 2.24 |
2.29
|
2.22
|
2.1M | 1.33% | ||||
| Apr 21, 2023 | 2.25 | 2.22 |
2.26
|
2.18
|
1.7M | 1.35% | ||||
| Apr 20, 2023 | 2.22 | 2.31 |
2.34
|
2.21
|
1.7M | -5.93% | ||||
| Apr 19, 2023 | 2.36 | 2.37 |
2.37
|
2.3
|
990K | -1.26% | ||||
| Apr 18, 2023 | 2.39 | 2.29 |
2.46
|
2.27
|
2.1M | 5.29% | ||||
| Apr 17, 2023 | 2.27 | 2.31 |
2.31
|
2.26
|
1.3M | -0.44% | ||||
| Apr 14, 2023 | 2.28 | 2.29 |
2.32
|
2.26
|
892K | -0.44% | ||||
| Apr 13, 2023 | 2.29 | 2.25 |
2.3
|
2.25
|
1.3M | 1.78% | ||||
| Apr 12, 2023 | 2.25 | 2.3 |
2.32
|
2.22
|
1.7M | -1.32% | ||||
| Apr 11, 2023 | 2.28 | 2.33 |
2.38
|
2.24
|
2.1M | -1.3% | ||||
| Apr 10, 2023 | 2.31 | 2.29 |
2.36
|
2.24
|
1.4M | 1.32% | ||||
| Apr 6, 2023 | 2.28 | 2.32 |
2.34
|
2.26
|
2.5M | -2.56% | ||||
| Apr 5, 2023 | 2.34 | 2.5 |
2.5
|
2.3
|
3.1M | -7.87% | ||||
| Apr 4, 2023 | 2.54 | 2.6 |
2.62
|
2.51
|
3.1M | -0.78% | ||||
| Apr 3, 2023 | 2.56 | 2.43 |
2.59
|
2.39
|
3.4M | 5.79% | ||||
| Mar 31, 2023 | 2.42 | 2.4 |
2.47
|
2.4
|
2.3M | 1.26% | ||||
| Mar 30, 2023 | 2.39 | 2.39 |
2.4
|
2.26
|
2.4M | 3.02% | ||||
| Mar 29, 2023 | 2.32 | 2.38 |
2.42
|
2.32
|
1.5M | -1.69% | ||||
| Mar 28, 2023 | 2.36 | 2.39 |
2.52
|
2.34
|
1.5M | -0.42% | ||||
| Mar 27, 2023 | 2.37 | 2.44 |
2.47
|
2.36
|
2.2M | -0.84% | ||||
| Mar 24, 2023 | 2.39 | 2.41 |
2.45
|
2.3
|
2.6M | -0.42% | ||||
| Mar 23, 2023 | 2.4 | 2.51 |
2.52
|
2.3
|
5.9M | -4% | ||||
| Mar 22, 2023 | 2.5 | 2.65 |
2.71
|
2.5
|
4.6M | -5.3% | ||||
| Mar 21, 2023 | 2.64 | 2.52 |
2.68
|
2.49
|
6.7M | 8.64% | ||||
| Mar 20, 2023 | 2.43 | 2.32 |
2.59
|
2.29
|
8.0M | 5.19% | ||||
| Mar 17, 2023 | 2.31 | 2.16 |
2.36
|
2.13
|
6.9M | 6.45% | ||||
| Mar 16, 2023 | 2.17 | 2.18 |
2.21
|
2.09
|
4.3M | 1.88% | ||||
| Mar 15, 2023 | 2.13 | 2.05 |
2.4
|
1.99
|
22.8M | 3.40% | ||||
| Mar 14, 2023 | 2.06 | 2.12 |
2.21
|
2.01
|
4.8M | 3% | ||||
| Mar 13, 2023 | 2 | 2.02 |
2.06
|
1.93
|
4.1M | -0.99% | ||||
| Mar 10, 2023 | 2.02 | 2.18 |
2.18
|
2.01
|
3.1M | -6.48% | ||||
| Mar 9, 2023 | 2.16 | 2.27 |
2.32
|
2.13
|
1.7M | -4.85% | ||||
| Mar 8, 2023 | 2.27 | 2.33 |
2.35
|
2.23
|
1.5M | -2.58% | ||||
| Mar 7, 2023 | 2.33 | 2.29 |
2.35
|
2.23
|
2.4M | 1.30% | ||||
| Mar 6, 2023 | 2.3 | 2.37 |
2.39
|
2.26
|
2.4M | -3.77% | ||||
| Mar 3, 2023 | 2.39 | 2.32 |
2.42
|
2.27
|
3.3M | 0% | ||||