About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ZYXI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Zynex GAAP EPS of $0.04 misses by $0.13, revenue of $47.28M misses by $8.34M
- Zynex Q4 2023 Earnings Preview
- Zynex gets FDA clearance for M-Wave muscle stimulation device
- Zynex announces program to repurchase up to $20M of its stock
- Zynex gains after confirming it's pursuing strategic options, including a sale (update)
- Zynex GAAP EPS of $0.10, revenue of $49.9M
- Zynex Q3 2023 Earnings Preview
- Zynex trades higher after Outperform rating at RBC Capital on growth prospects
- Zynex announces share repurchase program
- Catalyst Watch: Arm IPO, Apple event, and Senate AI Forum with Musk, Zuckerberg, and Gates
- Airbnb, Blackstone rise on joining S&P 500 index
- Zynex GAAP EPS of $0.09 beats by $0.05, revenue of $44.95M beats by $0.29M
- Zynex Q2 2023 Earnings Preview
- Zynex reaffims FY23 EPS $0.40-$0.50 vs. consensus $0.45
- Zynex receives FDA clearance for CM-1600 fluid monitor
- Zynex spikes on plans for share buybacks
- Zynex prices upsized $52M senior notes offering
- Zynex ditches secondary offering of 2M shares but will pursue $50M notes offering
- Zynex launches secondary offering of 2M shares, offers $50M notes to institutional buyers
- Zynex GAAP EPS of $0.04 beats by $0.03, revenue of $42.17M beats by $2.56M
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 2, 2021 | 0.17 / 0.1067 | 34.79M / 35.54M | |
| July 29, 2021 | 0.08 / 0.066 | 31.02M / 31.28M | |
| April 29, 2021 | 0.02 / -0.026 | 24.13M / 23.66M |
Beat! |
| February 25, 2021 | 0.05 / 0.062 | 25.61M / 25.79M |
Beat! |
| October 27, 2020 | 0.04 / 0.052 | 20.03M / 21.15M | |
| July 28, 2020 | 0.09 / 0.09 | 19.26M / 19.26M | |
| April 28, 2020 | 0.09 / 0.06 | 15.23M / 14.58M |
Beat! |
| February 27, 2020 | 0.09 / 0.08 | 14.16M / 13.77M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Jul 24 | 10.08 | 10.24 |
10.47
|
10.03
|
88.6K | -1.37% | |||
| Jul 23 | 10.22 | 10.13 |
10.29
|
10.04
|
79.5K | 0.69% | |||
| Jul 22 | 10.15 | 10.03 |
10.18
|
9.56
|
180K | 0.50% | |||
| Jul 19 | 10.1 | 10.25 |
10.41
|
10.05
|
98.6K | -1.85% | |||
| Jul 18 | 10.29 | 10.12 |
10.62
|
10.12
|
260K | -0.19% | |||
| Jul 17 | 10.31 | 9.95 |
10.34
|
9.9
|
158K | 3.10% | |||
| Jul 16 | 10 | 9.44 |
10.02
|
9.41
|
180K | 6.38% | |||
| Jul 15 | 9.4 | 9.45 |
9.55
|
9.21
|
83.7K | -0.42% | |||
| Jul 12 | 9.44 | 9.46 |
9.57
|
9.34
|
62.1K | 0.75% | |||
| Jul 11 | 9.37 | 9.08 |
9.49
|
9.04
|
102K | 4.34% | |||
| Jul 10 | 8.98 | 8.75 |
8.98
|
8.75
|
71.1K | 2.63% | |||
| Jul 9 | 8.75 | 8.76 |
8.82
|
8.67
|
78.5K | -0.11% | |||
| Jul 8 | 8.76 | 8.96 |
9.14
|
8.76
|
123K | -1.79% | |||
| Jul 5 | 8.92 | 8.95 |
8.95
|
8.8
|
93.9K | 0% | |||
| Jul 3 | 8.92 | 9.01 |
9.11
|
8.87
|
53.7K | -1.65% | |||
| Jul 2 | 9.07 | 8.92 |
9.11
|
8.86
|
125K | 1.68% | |||
| Jul 1 | 8.92 | 9.32 |
9.4
|
8.88
|
169K | -4.29% | |||
| Jun 28 | 9.32 | 9.03 |
9.37
|
8.9
|
340K | 3.21% | |||
| Jun 27 | 9.03 | 8.92 |
9.03
|
8.78
|
110K | 1.12% | |||
| Jun 26 | 8.93 | 8.6 |
8.94
|
8.52
|
133K | 3.48% | |||
| Jun 25 | 8.63 | 8.71 |
8.81
|
8.61
|
86.4K | -1.26% | |||
| Jun 24 | 8.74 | 9.02 |
9.02
|
8.57
|
162K | -2.89% | |||
| Jun 21 | 9 | 9.19 |
9.22
|
8.99
|
192K | -1.96% | |||
| Jun 20 | 9.18 | 9.12 |
9.22
|
9.05
|
109K | 0.44% | |||
| Jun 18 | 9.14 | 9.08 |
9.4
|
9.08
|
124K | 0.33% | |||
| Jun 17 | 9.11 | 8.98 |
9.11
|
8.89
|
97.0K | 1.33% | |||
| Jun 14 | 8.99 | 9.18 |
9.18
|
8.85
|
145K | -1.53% | |||
| Jun 13 | 9.13 | 9.53 |
9.56
|
9.08
|
128K | -4.9% | |||
| Jun 12 | 9.6 | 9.45 |
9.64
|
9.4
|
126K | 3.67% | |||
| Jun 11 | 9.26 | 9.51 |
9.51
|
9.17
|
106K | -2.22% | |||
| Jun 10 | 9.47 | 9.53 |
9.53
|
9.21
|
131K | -1.25% | |||
| Jun 7 | 9.59 | 9.58 |
9.72
|
9.55
|
71.7K | -0.52% | |||
| Jun 6 | 9.64 | 9.64 |
9.68
|
9.55
|
85.4K | 0% | |||
| Jun 5 | 9.64 | 9.34 |
9.71
|
9.25
|
185K | 3.10% | |||
| Jun 4 | 9.35 | 9.87 |
10.27
|
9.28
|
449K | -5.08% | |||
| Jun 3 | 9.85 | 10.14 |
10.14
|
9.84
|
201K | -2.96% | |||
| May 31 | 10.15 | 9.99 |
10.2
|
9.87
|
138K | 2.32% | |||
| May 30 | 9.92 | 10.05 |
10.12
|
9.88
|
163K | -1% | |||
| May 29 | 10.02 | 10.11 |
10.11
|
9.93
|
122K | -0.89% | |||
| May 28 | 10.11 | 10.53 |
10.55
|
10.01
|
141K | -3.9% | |||
| May 24 | 10.52 | 10.29 |
10.52
|
10.25
|
88.1K | 2.24% | |||
| May 23 | 10.29 | 10.52 |
10.52
|
10.16
|
107K | -1.72% | |||
| May 22 | 10.47 | 10.52 |
10.63
|
10.43
|
50.2K | -1.04% | |||
| May 21 | 10.58 | 10.53 |
10.63
|
10.42
|
60.3K | 0.19% | |||
| May 20 | 10.56 | 10.89 |
10.98
|
10.56
|
67.2K | -2.94% | |||
| May 17 | 10.88 | 11.01 |
11.01
|
10.84
|
62.0K | -1.09% | |||
| May 16 | 11 | 11.01 |
11.01
|
10.86
|
62.8K | -0.09% | |||
| May 15 | 11.01 | 11.02 |
11.08
|
10.89
|
78.4K | 1.38% | |||
| May 14 | 10.86 | 11.03 |
11.03
|
10.73
|
94.7K | 1.69% | |||
| May 13 | 10.68 | 10.49 |
10.68
|
10.4
|
100K | 1.81% | |||
| May 10 | 10.49 | 10.44 |
10.78
|
10.43
|
162K | 1.45% | |||
| May 9 | 10.34 | 10.77 |
10.81
|
10.31
|
153K | -3.63% | |||
| May 8 | 10.73 | 10.83 |
10.88
|
10.65
|
64.6K | -1.92% | |||
| May 7 | 10.94 | 10.82 |
11.14
|
10.76
|
87.1K | 1.86% | |||
| May 6 | 10.74 | 11.06 |
11.15
|
10.64
|
102K | -2.36% | |||
| May 3 | 11 | 11.71 |
11.81
|
10.99
|
101K | -4.68% | |||
| May 2 | 11.54 | 11.77 |
11.97
|
11.49
|
110K | -1.95% | |||
| May 1 | 11.77 | 11.06 |
12.19
|
11.02
|
269K | 7.29% | |||
| Apr 30 | 10.97 | 11.4 |
11.5
|
10.95
|
157K | -4.19% | |||
| Apr 29 | 11.45 | 11.24 |
11.6
|
11.24
|
193K | 0% | |||