About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ZYXI
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Zynex leases new facility for meeting ZMS growth
- Zynex announces additional $10M share buyback plan
- Zynex GAAP EPS of $0.13, revenue of $41.52M
- Zynex Q3 2022 Earnings Preview
- Zynex reports record order growth in Q3, reaffirms guidance
- Zynex begins enrollment in blood loss detection trial for CM-1600 monitoring system
- Zynex stock soars 12% as Q2 revenue grows Y/Y, maintains FY22 outlook
- Zynex GAAP EPS, revenue beat estimates, reaffirms 2022 guidance
- Zynex Q2 2022 Earnings Preview
- Zynex June and Q2 orders hit all-time high, re-affirms Q2 and FY22 guidance
- Zynex announces additional $10M buyback
- Zynex GAAP EPS of $0.03 misses by $0.02, revenue of $31.08M beats by $0.06M
- Zynex launches $10M share buyback program
- Zynex sees Q1 rev below consensus
- Catalyst watch for next week: GE Investor Day, Apple event and AT&T spotlight
- Zynex GAAP EPS of $0.23 beats by $0.04, revenue of $40.37M misses by $0.95M
- Zynex Q4 2021 Earnings Preview
- Zynex plays down impact of loss of UnitedHealth contract
- Zynex, down 19%, hits 52-week low as it is dropped from UnitedHealth network
- Zynex boosts profitability outlook: Q4 Prelim
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 2, 2021 | 0.17 / 0.1067 | 34.79M / 35.54M | |
| July 29, 2021 | 0.08 / 0.066 | 31.02M / 31.28M | |
| April 29, 2021 | 0.02 / -0.026 | 24.13M / 23.66M |
Beat! |
| February 25, 2021 | 0.05 / 0.062 | 25.61M / 25.79M |
Beat! |
| October 27, 2020 | 0.04 / 0.052 | 20.03M / 21.15M | |
| July 28, 2020 | 0.09 / 0.09 | 19.26M / 19.26M | |
| April 28, 2020 | 0.09 / 0.06 | 15.23M / 14.58M |
Beat! |
| February 27, 2020 | 0.09 / 0.08 | 14.16M / 13.77M |
Beat! |
| Date | Price | Open | High | Low | Vol | ER | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 29 | 6.37 | 6.20 |
7.10
|
6.20
|
805.90K | ||||
| Apr 28 | 7.14 | 6.95 |
7.20
|
6.65
|
429.50K | ||||
| Apr 27 | 6.97 | 6.89 |
7.30
|
6.88
|
392.64K | ||||
| Apr 26 | 7.04 | 7.14 |
7.17
|
6.92
|
349.14K | ||||
| Apr 25 | 7.15 | 6.93 |
7.22
|
6.73
|
424.25K | ||||
| Apr 22 | 7.03 | 7.23 |
7.23
|
6.75
|
345.97K | ||||
| Apr 21 | 7.26 | 7.52 |
7.67
|
7.18
|
346.09K | ||||
| Apr 20 | 7.49 | 7.33 |
7.62
|
7.30
|
432.73K | ||||
| Apr 19 | 7.28 | 7.02 |
7.39
|
7.01
|
319.54K | ||||
| Apr 18 | 7.06 | 7.00 |
7.21
|
6.85
|
399.64K | ||||
| Apr 14 | 7.13 | 7.26 |
7.65
|
7.10
|
668.99K | ||||
| Apr 13 | 7.34 | 6.73 |
7.54
|
6.68
|
773.18K | ||||
| Apr 12 | 6.85 | 6.58 |
7.09
|
6.58
|
750.76K | ||||
| Apr 11 | 6.53 | 6.09 |
6.57
|
6.01
|
685.74K | ||||
| Apr 8 | 6.08 | 6.09 |
6.35
|
5.84
|
392.09K | ||||
| Apr 7 | 6.18 | 5.81 |
6.47
|
5.81
|
632.98K | ||||
| Apr 6 | 5.78 | 5.75 |
5.80
|
5.59
|
225.40K | ||||
| Apr 5 | 5.87 | 6.15 |
6.16
|
5.84
|
210.95K | ||||
| Apr 4 | 6.14 | 6.27 |
6.27
|
6.09
|
152.65K | ||||
| Apr 1 | 6.21 | 6.28 |
6.35
|
6.14
|
298.37K | ||||
| Mar 31 | 6.23 | 6.07 |
6.30
|
5.97
|
320.14K | ||||
| Mar 30 | 6.06 | 6.06 |
6.24
|
5.96
|
212.82K | ||||