Earnings Ahead

ZYXI - Zynex Inc

9.6 0.09 0.95

Zynex Inc

Zynex Inc

About

Profile


Headquarters

Lone Tree, Colorado, United States


Intraday

High
-
Low
-

52-week

High
-
Low
-

ZYXI

Recent Earnings

Zynex GAAP EPS of $0.04 misses by $0.13, revenue of $47.28M misses by $8.34M



 
...

Available for logged in users only.



The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.

Contact us via Twitter if you are interested in trying it out.
  • Zynex GAAP EPS of $0.04 misses by $0.13, revenue of $47.28M misses by $8.34M
  • Zynex Q4 2023 Earnings Preview
  • Zynex gets FDA clearance for M-Wave muscle stimulation device
  • Zynex announces program to repurchase up to $20M of its stock
  • Zynex gains after confirming it's pursuing strategic options, including a sale (update)
  • Zynex GAAP EPS of $0.10, revenue of $49.9M
  • Zynex Q3 2023 Earnings Preview
  • Zynex trades higher after Outperform rating at RBC Capital on growth prospects
  • Zynex announces share repurchase program
  • Catalyst Watch: Arm IPO, Apple event, and Senate AI Forum with Musk, Zuckerberg, and Gates
  • Airbnb, Blackstone rise on joining S&P 500 index
  • Zynex GAAP EPS of $0.09 beats by $0.05, revenue of $44.95M beats by $0.29M
  • Zynex Q2 2023 Earnings Preview
  • Zynex reaffims FY23 EPS $0.40-$0.50 vs. consensus $0.45
  • Zynex receives FDA clearance for CM-1600 fluid monitor
  • Zynex spikes on plans for share buybacks
  • Zynex prices upsized $52M senior notes offering
  • Zynex ditches secondary offering of 2M shares but will pursue $50M notes offering
  • Zynex launches secondary offering of 2M shares, offers $50M notes to institutional buyers
  • Zynex GAAP EPS of $0.04 beats by $0.03, revenue of $42.17M beats by $2.56M
Recent Earnings

Zynex GAAP EPS of $0.04 misses by $0.13, revenue of $47.28M misses by $8.34M

Earnings History

Date EPS / Forecast Revenue / Forecast
November 2, 2021 0.17 / 0.1067 34.79M / 35.54M
July 29, 2021 0.08 / 0.066 31.02M / 31.28M
April 29, 2021 0.02 / -0.026 24.13M / 23.66M Beat!
February 25, 2021 0.05 / 0.062 25.61M / 25.79M Beat!
October 27, 2020 0.04 / 0.052 20.03M / 21.15M
July 28, 2020 0.09 / 0.09 19.26M / 19.26M
April 28, 2020 0.09 / 0.06 15.23M / 14.58M Beat!
February 27, 2020 0.09 / 0.08 14.16M / 13.77M Beat!
Date Price Open High Low Vol Change ER
May 5, 2023 9.37 9.44
9.55
9.04
2.0M 0%
May 4, 2023 9.37 11.27
11.47
9.06
4.0M -35.65%
May 3, 2023 14.56 14.47
14.75
13.99
365K 1.46%
May 2, 2023 14.35 13.96
14.49
12.96
580K 7.57%
May 1, 2023 13.34 11.4
14.42
11.27
1.1M 16.61%
 
Apr 28, 2023 11.44 11.91
12.71
11.11
223K 1.51%
Apr 27, 2023 11.27 11.23
11.47
11.1
136K 0.99%
Apr 26, 2023 11.16 11.45
11.63
11.15
92.5K -2.96%
Apr 25, 2023 11.5 11.7
11.88
11.45
110K -2.38%
Apr 24, 2023 11.78 11.93
12.05
11.74
86.5K -1.51%
Apr 21, 2023 11.96 11.87
12.04
11.69
120K 0.42%
Apr 20, 2023 11.91 11.85
11.96
11.8
85.9K -0.58%
Apr 19, 2023 11.98 11.67
12.03
11.62
107K 3.19%
Apr 18, 2023 11.61 11.91
12.07
11.57
84.6K -2.76%
Apr 17, 2023 11.94 12.06
12.19
11.84
103K 0%
Apr 14, 2023 11.94 12.08
12.15
11.82
107K -0.75%
Apr 13, 2023 12.03 11.67
12.12
11.67
131K 3.44%
Apr 12, 2023 11.63 12.06
12.33
11.59
110K -3.33%
Apr 11, 2023 12.03 11.85
12.45
11.81
214K 1.86%
Apr 10, 2023 11.81 12.09
12.1
11.73
184K -2.88%
Apr 6, 2023 12.16 11.95
12.4
11.79
208K 1.33%
Apr 5, 2023 12 11.8
12.01
11.75
106K 1.52%
Apr 4, 2023 11.82 12.14
12.19
11.7
124K -1.5%
Apr 3, 2023 12 12.05
12.22
11.66
251K 0%
Mar 31, 2023 12 11.56
12.22
11.56
422K 4.80%
Mar 30, 2023 11.45 11.79
11.88
11.37
133K -2.55%
Mar 29, 2023 11.75 11.81
12.08
11.58
223K 0.34%
Mar 28, 2023 11.71 11.51
12.08
11.4
269K 2.90%
Mar 27, 2023 11.38 11.01
11.4
10.94
128K 3.55%
Mar 24, 2023 10.99 10.58
11.14
10.5
153K 3%
Mar 23, 2023 10.67 10.85
11.01
10.53
182K -0.93%
Mar 22, 2023 10.77 11.12
11.18
10.75
131K -3.06%
Mar 21, 2023 11.11 10.54
11.33
10.52
252K 6.01%
Mar 20, 2023 10.48 10.51
10.78
10.35
193K -0.19%
Mar 17, 2023 10.5 10.69
10.89
10.42
392K -2.42%
Mar 16, 2023 10.76 10.84
11.01
10.71
191K -2.18%
Mar 15, 2023 11 10.81
11.09
10.63
210K -1.08%
Mar 14, 2023 11.12 11.01
11.4
10.87
356K 1.65%
Mar 13, 2023 10.94 9.97
11.25
9.93
548K 14.80%
Mar 10, 2023 9.53 9.69
10.06
9.47
261K -1.35%
Mar 9, 2023 9.66 9.66
10.13
9.5
352K 0%
Mar 8, 2023 9.66 9.85
9.85
9.4
475K -1.02%
Mar 7, 2023 9.76 10.52
10.61
9.34
1.2M -21.35%
Mar 6, 2023 12.41 12.6
12.78
12.22
321K -2.21%
Mar 3, 2023 12.69 12.57
12.8
12.25
187K 0.63%
Mar 2, 2023 12.61 12.72
12.74
12.31
181K -1.87%
Mar 1, 2023 12.85 12.86
13.12
12.6
205K -0.54%
Feb 28, 2023 12.92 12.82
13.12
12.7
557K 0.70%
Feb 27, 2023 12.83 12.93
13.07
12.56
103K 0.08%
Feb 24, 2023 12.82 12.54
12.82
12.31
152K 1.50%
Feb 23, 2023 12.63 12.69
12.97
12.49
121K 0.72%
Feb 22, 2023 12.54 12.57
12.76
12.35
181K -0.56%
Feb 21, 2023 12.61 12.98
13
12.55
232K -3.37%
Feb 17, 2023 13.05 12.93
13.2
12.77
180K 1.24%
Feb 16, 2023 12.89 12.96
13.12
12.82
194K -0.62%
Feb 15, 2023 12.97 12.65
13
12.61
130K 2.13%
Feb 14, 2023 12.7 12.73
12.81
12.5
143K -0.39%
Feb 13, 2023 12.75 12.58
12.89
12.49
214K 1.27%
Feb 10, 2023 12.59 12.49
12.65
12.18
257K 0.08%
Feb 9, 2023 12.58 12.7
12.95
12.43
195K -0.47%
Feb 8, 2023 12.64 12.9
12.98
12.54
273K -1.71%
Feb 7, 2023 12.86 12.98
12.98
12.17
697K -0.69%
Feb 6, 2023 12.95 13.78
13.96
12.85
491K -5.06%
Feb 3, 2023 13.64 14.09
14.69
13.27
735K -4.01%
Feb 2, 2023 14.21 14.19
14.66
14.08
243K -0.14%
Feb 1, 2023 14.23 14.15
14.39
13.86
305K 0.71%
Jan 31, 2023 14.13 14.04
14.5
13.77
224K -0.35%
Jan 30, 2023 14.18 15.23
15.37
14.13
275K -7.62%
Jan 27, 2023 15.35 15.22
15.48
15.05
100K 0.33%
Jan 26, 2023 15.3 15.84
16.09
15.12
161K -2.98%
Jan 25, 2023 15.77 15.67
15.81
15.38
97.2K 0.25%
Jan 24, 2023 15.73 15.25
15.91
15.13
164K 3.42%
Jan 23, 2023 15.21 15.48
15.59
15.16
161K -1.3%
Jan 20, 2023 15.41 15.42
15.71
15.12
161K 1.31%
Jan 19, 2023 15.21 15.03
15.6
14.85
265K 0%
Jan 18, 2023 15.21 16.79
17.16
15.07
346K -9.14%
Jan 17, 2023 16.74 16.62
16.83
16.27
179K -0.36%
Jan 13, 2023 16.8 16.62
16.98
16.41
162K 1.08%
Jan 12, 2023 16.62 16.34
16.64
16
167K 1.96%
Jan 11, 2023 16.3 16.56
16.98
16.11
310K -1.45%
Jan 10, 2023 16.54 15.59
17.24
15.57
504K 5.69%
Jan 9, 2023 15.65 15.79
16.1
15.1
333K 0%
Jan 6, 2023 15.65 14.55
17.25
14.53
1.1M 10.68%
Jan 5, 2023 14.14 14.15
14.26
13.96
122K 0.21%
Jan 4, 2023 14.11 13.91
14.24
13.86
100K 1.66%
Jan 3, 2023 13.88 14.17
14.48
13.85
183K -0.22%
Dec 30 13.91 13.8
13.98
13.71
236K 0.29%
Dec 29 13.87 13.95
14.2
13.81
160K -0.07%
Dec 28 13.88 13.69
13.9
13.63
138K 0.87%
Dec 27 13.76 14.02
14.09
13.67
144K -0.36%
Dec 23 13.81 13.63
14.07
13.63
180K 1.54%
Dec 22 13.6 13.63
13.97
13.38
144K -1.09%
Dec 21 13.75 13.6
14.08
13.51
204K 1.40%
Dec 20 13.56 13.51
14.01
13.37
290K -0.15%
Dec 19 13.58 13.36
13.91
13.23
242K 1.95%
Dec 16 13.32 13.73
13.82
13.25
547K -3.97%
Dec 15 13.87 14.17
14.5
13.86
178K -2.87%
Dec 14 14.28 13.65
14.4
13.64
220K 4.62%
Dec 13 13.65 14.14
14.31
13.62
164K -0.66%
Dec 12 13.74 13.4
13.93
13.37
152K 3%
Dec 9 13.34 13.99
14.11
13.05
365K -5.72%
Dec 8 14.15 13.99
14.2
13.83
114K 1.36%
Dec 7 13.96 13.65
14.06
13.46
136K 2.27%
Dec 6 13.65 13.62
13.8
13.43
144K 0.37%
Dec 5 13.6 13.73
13.73
13.32
159K -1.45%
Dec 2 13.8 13.55
14
13.42
136K 1.10%
Dec 1 13.65 13.69
13.99
13.47
160K -0.51%
Nov 30 13.72 13.52
14.06
13.47
138K 1.70%
Nov 29 13.49 13.48
13.62
13.21
145K -0.15%
Nov 28 13.51 13.53
13.76
13.39
123K -0.15%
Nov 25 13.53 13.99
13.99
13.45
69.6K -2.24%
Nov 23 13.84 13.69
13.93
13.57
80.1K 0.80%
Nov 22 13.73 13.55
13.84
13.16
166K 1.33%
Nov 21 13.55 13.82
14.04
13.46
175K -2.17%
Nov 18 13.85 14
14.55
13.8
374K 0.36%
Nov 17 13.8 13.28
13.87
13.28
240K 2.91%
Nov 16 13.41 13.45
13.6
13.16
138K -0.96%
Nov 15 13.54 13.14
13.69
13.14
215K 2.73%
Nov 14 13.18 12.99
13.49
12.99
188K 1.38%
Nov 11 13 13.43
13.45
12.8
180K -2.99%
Nov 10 13.4 13.25
13.46
13.14
175K 4.20%
Nov 9 12.86 12.87
13.17
12.69
171K -1.46%
Nov 8 13.05 13.31
13.33
12.86
204K -1.44%
Nov 7 13.24 12.84
13.29
12.52
291K 3.68%
Nov 4 12.77 12.31
12.8
12.23
235K 5.71%
Nov 3 12.08 12.3
12.31
11.55
310K -3.82%
Nov 2 12.56 12.31
12.91
11.99
406K 2.36%
Nov 1 12.27 11.9
12.44
11.68
537K 7.63%
Oct 31 11.4 10.4
11.5
10.35
442K 8.37%
Oct 28 10.52 9.73
10.9
9.61
696K 14.22%
Oct 27 9.21 9.15
9.21
8.9
166K 0.66%
Oct 26 9.15 9
9.33
9
70.5K 1.22%
Oct 25 9.04 8.96
9.34
8.96
85.2K 0.33%
Oct 24 9.01 9.03
9.14
8.86
77.4K 0.11%
Oct 21 9 8.87
9.1
8.68
87.0K 2.39%
Oct 20 8.79 8.88
9.1
8.76
70.6K -1.01%
Oct 19 8.88 8.96
9.22
8.78
48.5K -1.55%
Oct 18 9.02 9.19
9.45
8.9
121K -1.1%
Oct 17 9.12 8.84
9.17
8.84
104K 4.47%
Oct 14 8.73 9.2
9.28
8.7
77.5K -4.38%
Oct 13 9.13 8.61
9.2
8.49
122K 4.46%
Oct 12 8.74 8.98
8.98
8.6
68.2K -2.56%
Oct 11 8.97 8.77
9.02
8.51
105K 2.99%
Oct 10 8.71 8.74
8.91
8.6
90.1K -1.02%
Oct 7 8.8 9.27
9.4
8.75
141K -5.38%
Oct 6 9.3 9.54
9.68
9.28
94.6K -2.21%
Oct 5 9.51 9.59
9.72
9.14
133K -2.26%
Oct 4 9.73 9.79
10.05
9.67
114K 1.25%
Oct 3 9.61 9.03
9.82
9.03
167K 5.95%
Sep 30 9.07 9.33
9.72
9.03
191K -3.2%
Sep 29 9.37 9.48
9.68
9.14
166K -2.29%
Sep 28 9.59 8.99
9.61
8.99
174K 6.32%
Sep 27 9.02 8.72
9.22
8.72
166K 4.16%
Sep 26 8.66 8.28
8.85
8.28
124K 3.22%
Sep 23 8.39 8.61
8.73
8.26
158K -4.44%
Sep 22 8.78 9.1
9.13
8.63
133K -3.83%
Sep 21 9.13 9.25
9.68
9.1
128K -1.72%
Sep 20 9.29 9.3
9.52
9.07
114K -1.06%
Sep 19 9.39 9.49
9.65
9
190K -0.95%
Sep 16 9.48 9.2
9.52
9
306K 1.61%
Sep 15 9.33 9.24
9.7
9.21
199K 0.97%
Sep 14 9.24 9.02
9.31
8.5
165K 2.21%
Sep 13 9.04 9.08
9.19
8.77
133K -2.69%
Sep 12 9.29 9.35
9.45
9.1
170K -1.38%
Sep 9 9.42 9.35
9.52
9.29
102K 1.29%
Sep 8 9.3 9.16
9.34
9.07
132K 1.42%
Sep 7 9.17 8.76
9.17
8.74
146K 4.44%
Sep 6 8.78 8.68
8.94
8.6
163K 0.57%
Sep 2 8.73 9.08
9.11
8.7
138K -3.85%
Sep 1 9.08 8.93
9.08
8.65
200K 1.57%
Aug 31 8.94 8.83
9.33
8.83
132K 1.94%
Aug 30 8.77 8.94
9.16
8.63
195K -3.2%
Aug 29 9.06 9
9.19
8.9
123K -1.95%
Aug 26 9.24 9.41
9.41
9.15
105K -0.96%
Aug 25 9.33 9.18
9.4
9.11
96.4K 2.53%
Aug 24 9.1 9.17
9.36
9.09
73.1K -1.19%
Aug 23 9.21 9.14
9.29
8.99
120K 0.77%
Aug 22 9.14 9.27
9.27
9.02
127K -1.51%
Aug 19 9.28 9.18
9.38
9.08
178K -0.43%
Aug 18 9.32 9.25
9.4
9.08
132K 1.30%
Aug 17 9.2 9.59
9.59
8.72
291K -4.17%
Aug 16 9.6 9.85
9.96
9.4
152K -3.13%
Aug 15 9.91 9.78
10.05
9.63
198K 0.81%
Aug 12 9.83 9.85
9.89
9.54
150K 0%
Aug 11 9.83 9.69
9.89
9.56
243K 2.93%
Aug 10 9.55 9.53
9.64
9.03
290K 1.27%
Aug 9 9.43 9.62
9.93
9.13
434K -3.08%
Aug 8 9.73 9.4
9.75
9.39
402K 4.18%
Aug 5 9.34 8.54
9.39
8.47
467K 7.98%
Aug 4 8.65 8.4
8.65
8.37
271K 2.98%
Aug 3 8.4 8.49
8.75
8.27
221K -0.47%
Aug 2 8.44 8.46
8.8
8.37
226K -2.76%
Aug 1 8.68 8.55
8.8
8.41
292K 1.17%
Jul 29 8.58 7.96
8.79
7.95
594K 10%
Jul 28 7.8 7.62
7.84
7.36
275K 3.04%
Jul 27 7.57 7.68
7.7
7.27
193K -1.05%
Jul 26 7.65 7.61
7.77
7.53
133K -1.16%
Jul 25 7.74 7.58
7.78
7.57
140K 1.84%
Jul 22 7.6 7.66
7.83
7.48
210K -0.26%
Jul 21 7.62 7.65
7.65
7.12
242K -0.13%
Jul 20 7.63 7.7
7.93
7.48
210K 0.26%
Jul 19 7.61 7.75
7.8
7.44
171K -0.78%
Jul 18 7.67 7.68
7.89
7.61
140K 0.66%
Jul 15 7.62 7.48
7.73
7.32
196K 3.53%
Jul 14 7.36 7.18
7.39
7.09
182K 2.36%
Jul 13 7.19 7.43
7.43
7.09
305K -4.64%
Jul 12 7.54 7.36
7.62
7.22
255K 2.31%
Jul 11 7.37 7.92
8.12
7.32
373K -5.99%
Jul 8 7.84 8.29
8.31
7.82
370K -7%
Jul 7 8.43 8.49
8.78
8.31
358K -0.12%
Jul 6 8.44 8.56
8.68
8.31
164K -0.71%
Jul 5 8.5 8
8.53
7.84
273K 5.33%
Jul 1 8.07 7.94
8.2
7.76
210K 1.13%
Jun 30 7.98 7.88
8.22
7.46
254K 0.76%
Jun 29 7.92 8
8.02
7.82
192K -1.25%
Jun 28 8.02 8.03
8.17
7.97
208K 0%
Jun 27 8.02 7.97
8.13
7.75
199K 1.13%
Jun 24 7.93 7.92
8.35
7.77
526K 0.51%
Jun 23 7.89 6.83
7.93
6.83
752K 14.02%
Jun 22 6.92 8.59
8.75
6.65
1.8M -21.98%
Jun 21 8.87 7.72
9.23
7.65
1.5M 16.71%
Jun 17 7.6 7.52
7.91
7.52
370K 1.33%
Jun 16 7.5 7.6
7.62
7.3
320K -2.98%
Jun 15 7.73 7.67
7.93
7.65
362K 0.91%
Jun 14 7.66 7.45
7.72
7.4
413K 2.82%
Jun 13 7.45 7.99
8.27
7.43
664K -8.02%
Jun 10 8.1 7.72
8.16
7.7
519K 3.85%
Jun 9 7.8 7.74
8.06
7.7
498K 2.90%
Jun 8 7.58 7.49
7.7
7.36
261K 0.80%
Jun 7 7.52 7.09
7.57
7.08
488K 5.17%
Jun 6 7.15 7.18
7.33
6.99
397K 0.14%
Jun 3 7.14 7.05
7.19
6.6
478K -0.14%
Jun 2 7.15 7
7.23
6.97
235K 2.58%
Jun 1 6.97 7.45
7.45
6.56
336K -4.39%
May 31 7.29 7.46
7.59
7.25
919K -3.57%
May 27 7.56 7.25
7.64
7.19
306K 4.85%
May 26 7.21 7.14
7.36
7.08
193K 1.41%
May 25 7.11 7.03
7.24
6.99
175K 0.42%
May 24 7.08 7.44
7.45
7.05
197K -5.73%
May 23 7.51 7.35
7.79
7.25
511K 3.59%
May 20 7.25 7.25
7.46
7.03
306K 0%
May 19 7.25 6.94
7.35
6.93
392K 4.02%
May 18 6.97 7.31
7.55
6.8
450K -6.69%
May 17 7.47 7.1
7.47
7.08
340K 8.10%
May 16 6.91 7.15
7.27
6.87
488K -3.89%
May 13 7.19 6.74
7.63
6.74
1.2M 8.12%
May 12 6.65 6.01
6.66
6.01
602K 9.20%
May 11 6.09 5.86
6.25
5.84
444K 3.22%
May 10 5.9 6.26
6.48
5.9
755K -4.84%
May 9 6.2 6.09
6.25
5.96
634K -0.64%
May 6 6.24 6.16
6.43
6.09
343K 0.16%
May 5 6.23 6.58
6.82
6.1
366K -5.32%
May 4 6.58 6.52
6.8
6.34
616K 0.92%
May 3 6.52 6.56
6.83
6.14
440K 5.50%
May 2 6.18 6.31
6.34
5.91
654K -2.98%
Apr 29 6.37 6.39
7.1
6.2
806K -10.78%
Apr 28 7.14 6.95
7.2
6.65
438K 2.44%
Apr 27 6.97 6.89
7.3
6.88
393K -0.99%
Apr 26 7.04 7.14
7.17
6.92
349K -1.54%
Apr 25 7.15 6.93
7.22
6.73
424K 1.71%
Apr 22 7.03 7.23
7.23
6.75
346K -3.17%
Apr 21 7.26 7.52
7.67
7.18
346K -3.07%
Apr 20 7.49 7.33
7.62
7.3
433K 2.88%
Apr 19 7.28 7.02
7.39
7.01
320K 3.12%
Apr 18 7.06 7
7.21
6.85
400K -0.98%
Apr 14 7.13 7.26
7.65
7.1
669K -2.86%
Apr 13 7.34 6.73
7.54
6.68
797K 7.15%
Apr 12 6.85 6.58
7.09
6.58
751K 4.90%
Apr 11 6.53 6.09
6.57
6.01
686K 7.40%
Apr 8 6.08 6.09
6.35
5.84
392K -1.62%
Apr 7 6.18 5.81
6.47
5.81
634K 6.92%
Apr 6 5.78 5.75
5.8
5.59
226K -1.53%
Apr 5 5.87 6.15
6.16
5.84
211K -4.4%
Apr 4 6.14 6.27
6.27
6.09
153K -1.13%
Apr 1 6.21 6.28
6.35
6.14
298K -0.32%
Mar 31 6.23 6.07
6.3
5.97
320K 2.81%
Mar 30 6.06 6.06
6.24
5.96
213K -1.14%
Mar 29 6.13 6.37
6.37
6.06
366K -0.81%
Mar 28 6.18 6.3
6.61
6.05
374K -2.22%
Mar 25 6.32 6.36
6.47
6.19
342K -0.63%
Mar 24 6.36 6.26
6.41
6.14
345K 1.76%
Mar 23 6.25 5.98
6.52
5.91
518K 4.52%
Mar 22 5.98 5.83
6.12
5.83
347K 3.46%
Mar 21 5.78 5.78
5.97
5.64
299K 0%
Mar 18 5.78 5.99
6.19
5.77
478K -4.62%
Mar 17 6.06 5.36
6.07
5.35
477K 12.85%
Mar 16 5.37 5.21
5.53
5.2
245K 4.47%
Mar 15 5.14 5.16
5.21
5.03
216K -0.39%
Mar 14 5.16 5.19
5.25
4.97
329K -0.58%
Mar 11 5.19 5.46
5.46
5.14
463K -4.24%
Mar 10 5.42 5.86
5.86
5.34
388K -8.45%
Mar 9 5.92 5.99
6.06
5.78
254K 1.20%
Mar 8 5.85 5.64
5.99
5.52
336K 5.03%
Mar 7 5.57 5.25
5.81
5.2
478K 5.49%
Mar 4 5.28 5.54
5.54
5.25
387K -6.71%
Mar 3 5.66 5.99
6
5.57
335K -4.39%
Mar 2 5.92 6.05
6.13
5.89
379K -0.67%
Mar 1 5.96 6.22
6.45
5.9
367K -5.25%
Feb 28 6.29 6.46
6.53
6.28
543K -3.97%
Feb 25 6.55 6.37
6.61
6.26
512K -0.46%
Feb 24 6.58 5.99
6.71
5.9
595K -1.2%
Feb 23 6.66 6.83
6.93
6.58
331K -1.77%
Feb 22 6.78 6.75
7.08
6.64
585K 0.15%
Feb 18 6.77 6.06
7.55
6.01
1.6M 9.90%
Feb 17 6.16 7.18
7.26
5.62
2.0M -14.92%
Feb 16 7.24 7.45
7.45
7.16
314K -2.95%
Feb 15 7.46 7.41
7.69
7.41
296K 3.32%
Feb 14 7.22 7.38
7.49
7.17
300K -0.82%
Feb 11 7.28 7.58
7.58
7.23
286K -3.19%
Feb 10 7.52 7.4
7.82
7.4
389K -0.92%
Feb 9 7.59 7.5
7.61
7.3
227K 2.99%
Feb 8 7.37 7.41
7.55
7.22
205K -0.54%
Feb 7 7.41 7.45
7.64
7.37
121K -1.46%
Feb 4 7.52 7.29
7.62
7.22
155K 3.16%
Feb 3 7.29 7.21
7.55
7.13
285K -0.27%
Feb 2 7.31 8
8.06
7.26
255K -7.47%
Feb 1 7.9 7.97
7.97
7.68
300K -0.25%
Jan 31 7.92 7.45
7.95
7.43
341K 7.17%
Jan 28 7.39 7.18
7.4
7
279K 2.64%
Jan 27 7.2 7.6
7.67
7.14
410K -4.51%
Jan 26 7.54 8.07
8.09
7.52
486K -4.56%
Jan 25 7.9 7.94
8.19
7.7
415K -2.71%
Jan 24 8.12 7.85
8.18
7.76
394K 0%
Jan 21 8.12 8.19
8.44
8.05
222K -2.64%
Jan 20 8.34 8.42
8.75
8.32
185K -0.95%
Jan 19 8.42 8.47
8.81
8.38
272K -0.24%
Jan 18 8.44 8.1
8.54
8.05
315K 3.69%
Jan 14 8.14 8.26
8.29
8.11
248K -3.1%
Jan 13 8.4 8.4
8.63
8.29
251K -0.24%
Jan 12 8.42 8.63
8.71
8.29
284K -2.09%
Jan 11 8.6 8.84
8.84
8.51
260K -2.38%
Jan 10 8.81 8.46
8.83
8.25
225K 4.01%
Jan 7 8.47 8.9
9
8.43
283K -4.62%
Jan 6 8.88 9.26
9.3
8.83
273K -4.52%
Jan 5 9.3 9.27
9.6
9.18
462K 2.99%
Jan 4 9.03 9.36
9.4
8.98
421K -2.48%
Jan 3 9.26 9.11
9.36
8.96
383K 3.23%
Dec 31 8.97 9.14
9.31
8.95
266K -2.61%
Dec 30 9.21 8.89
9.41
8.87
332K 2.68%
Dec 29 8.97 9.05
9.07
8.75
314K -0.88%
Dec 28 9.05 9.38
9.42
8.96
249K -4.03%
Dec 27 9.43 9.74
9.81
9.38
298K -4.36%
Dec 23 9.86 9.59
10.21
9.47
501K 3.68%
Dec 22 9.51 9.24
9.76
9.24
481K 4.05%
Dec 21 9.14 8.9
9.27
8.86
258K 3.86%
Dec 20 8.8 8.73
8.92
8.56
239K -0.11%
Dec 17 8.81 8.72
9.05
8.37
691K -0.56%
Dec 16 8.86 9.06
9.23
8.83
289K -1.88%
Dec 15 9.03 8.51
9.04
8.42
351K 4.76%
Dec 14 8.62 8.79
8.89
8.43
574K -3.04%
Dec 13 8.89 9.84
9.86
8.61
1.3M -12.07%
Dec 10 10.11 11.08
11.15
9.86
847K -8.09%
Dec 9 11 11.33
11.61
10.95
185K -3.42%
Dec 8 11.39 11.45
11.79
11.35
129K -0.44%
Dec 7 11.44 11.19
11.6
11.17
160K 3.62%
Dec 6 11.04 10.6
11.13
10.36
133K 3.47%
Dec 3 10.67 11.3
11.3
10.51
259K -5.41%
Dec 2 11.28 11.55
11.69
11.19
215K -2.34%
Dec 1 11.55 11.74
12
11.36
260K 0.26%
Nov 30 11.52 11.4
11.62
11.14
341K 0.70%
Nov 29 11.44 11.68
11.78
11.3
231K -1.12%
Nov 26 11.57 11.69
11.79
11.35
196K -1.95%
Nov 24 11.8 12.19
12.29
11.8
277K -3.83%
Nov 23 12.27 12.92
12.93
12.15
423K -5.9%
Nov 22 13.04 13.07
13.17
12.58
259K -0.61%
Nov 19 13.12 13.21
13.55
13.1
182K -1.65%
Nov 18 13.34 13.62
13.75
13.23
347K -2.2%
Nov 17 13.64 13.48
14.09
13.42
375K 1.04%
Nov 16 13.5 13.07
13.71
13.07
322K 2.35%
Nov 15 13.19 13.17
13.4
12.97
183K 0.38%
Nov 12 13.14 13.19
13.42
13.1
243K -0.15%
Nov 11 13.16 12.85
13.33
12.74
367K 2.49%
Nov 10 12.84 12.69
13.31
12.63
328K 1.42%
Nov 9 12.66 12.79
12.92
12.52
241K -1.25%
Nov 8 12.82 12.72
12.98
12.56
267K 1.26%
Nov 5 12.66 12.8
13.01
12.33
286K -1.02%
Nov 4 12.79 12.38
13.05
12.38
545K 2.57%
Nov 3 12.47 10.98
12.54
10.9
898K 10.55%
Nov 2 11.28 11.33
11.38
11.08
222K -0.44%
Nov 1 11.33 11.3
11.6
11.28
313K 0.44%
Oct 29 11.28 11.07
11.31
10.95
141K 1.44%
Oct 28 11.12 10.85
11.48
10.85
244K 2.39%
Oct 27 10.86 11.21
11.21
10.85
141K -2.43%
Oct 26 11.13 11.24
11.39
11.09
203K -0.54%
Oct 25 11.19 11.11
11.24
10.94
87.7K 0.90%
Oct 22 11.09 11.05
11.17
11.01
109K -0.09%
Oct 21 11.1 11.34
11.36
11.06
196K -1.77%
Oct 20 11.3 11.39
11.61
11.29
131K 0.18%
Oct 19 11.28 10.92
11.37
10.85
206K 3.96%
Oct 18 10.85 10.89
10.92
10.51
213K -0.09%
Oct 15 10.86 11.25
11.69
10.81
452K -2.16%
Oct 14 11.1 10.65
11.4
10.52
522K 6.73%
Oct 13 10.4 10.38
10.98
10.37
660K 2.46%
Oct 12 10.15 10.06
10.2
10
142K 1%
Oct 11 10.05 10.03
10.31
9.91
210K 0.10%
Oct 8 10.04 10.13
10.19
10
118K -0.59%
Oct 7 10.1 10
10.33
9.95
161K 1.20%
Oct 6 9.98 9.86
10.02
9.86
154K 0.50%
Oct 5 9.93 9.69
9.93
9.69
244K 1.85%
Oct 4 9.75 9.91
9.91
9.59
539K -2.6%
Oct 1 10.01 10.18
10.28
9.65
518K -2.34%
Sep 30 10.25 10.48
10.59
10.22
253K -1.63%
Sep 29 10.42 10.66
10.79
10.4
195K -1.79%
Sep 28 10.61 10.71
10.71
10.46
212K -1.39%
Sep 27 10.76 10.78
10.85
10.6
275K 0%
Sep 24 10.76 11.05
11.06
10.73
230K -3.15%
Sep 23 11.11 11.28
11.28
10.98
156K -0.89%
Sep 22 11.21 11.37
11.46
11.15
183K 0.18%
Sep 21 11.19 11.12
11.54
11.12
269K 0.90%
Sep 20 11.09 11.2
11.42
11.07
237K -2.12%
Sep 17 11.33 11.13
11.42
10.95
413K 2.63%
Sep 16 11.04 10.87
11.2
10.77
226K 0.64%
Sep 15 10.97 11.03
11.15
10.71
327K -0.54%
Sep 14 11.03 11.31
11.31
10.85
273K -2.48%
Sep 13 11.31 11.35
11.53
11.15
173K -0.35%
Sep 10 11.35 11.52
11.56
11.22
317K -1.22%
Sep 9 11.49 11.56
11.82
11.43
280K -1.03%
Sep 8 11.61 11.82
11.91
11.48
255K -1.69%
Sep 7 11.81 11.82
11.95
11.61
308K -0.42%
Sep 3 11.86 12.21
12.21
11.68
414K -2.79%
Sep 2 12.2 12.16
12.41
12.02
183K 1.41%
Sep 1 12.03 12.11
12.35
11.97
169K -0.33%
Aug 31 12.07 12.04
12.26
12
235K 0.25%
Aug 30 12.04 12.06
12.23
11.93
192K 0.17%
Aug 27 12.02 11.96
12.2
11.75
340K 0.59%
Aug 26 11.95 12.38
12.56
11.86
276K -4.25%
Aug 25 12.48 12.56
12.69
12.44
176K -0.4%
Aug 24 12.53 12.65
12.76
12.4
106K -0.48%
Aug 23 12.59 12.35
12.8
12.27
253K 2.94%
Aug 20 12.23 11.54
12.37
11.49
271K 4.89%
Aug 19 11.66 11.75
12
11.65
249K -1.52%
Aug 18 11.84 11.94
11.98
11.41
349K -0.34%
Aug 17 11.88 12.2
12.28
11.66
425K -3.34%
Aug 16 12.29 12.74
12.76
12.2
313K -3.76%
Aug 13 12.77 12.79
12.86
12.47
316K -0.47%
Aug 12 12.83 13.28
13.29
12.67
329K -3.53%
Aug 11 13.3 13.29
13.33
13.04
157K -0.23%
Aug 10 13.33 13.11
13.44
12.98
256K 1.68%
Aug 9 13.11 13.5
13.53
12.74
456K -2.16%
Aug 6 13.4 13.23
14.08
13.21
1.6M 2.37%
Aug 5 13.09 13.25
13.53
12.98
289K -1.95%
Aug 4 13.35 13.41
13.82
13.13
278K -0.6%
Aug 3 13.43 13.23
13.68
12.6
438K 1.51%
Aug 2 13.23 12.65
13.41
12.01
836K 5.84%
Jul 30 12.5 13.28
13.51
12.32
1.7M -17.05%
Jul 29 15.07 15.58
15.67
15.02
202K -2.77%
Jul 28 15.5 15.23
15.65
14.92
137K 1.97%
Jul 27 15.2 15.35
15.55
14.97
181K -1.11%
Jul 26 15.37 15.2
16.1
14.97
325K 1.45%
Jul 23 15.15 15.43
15.57
14.9
142K -1.88%
Jul 22 15.44 15.02
15.65
14.99
215K 3%
Jul 21 14.99 15.06
15.35
14.39
224K -1.58%
Jul 20 15.23 14.96
15.61
14.74
359K 2.28%
Jul 19 14.89 14.54
15.64
14.54
985K -1.59%
Jul 16 15.13 14.22
15.19
14.21
858K 10.68%
Jul 15 13.67 12.91
14
12.74
610K 6.46%
Jul 14 12.84 13.06
13.24
12.69
199K -1.91%
Jul 13 13.09 13.18
13.71
12.96
311K -0.46%
Jul 12 13.15 13.32
13.41
13
336K -0.98%
Jul 9 13.28 13.61
13.79
13.1
201K -1.34%
Jul 8 13.46 13.35
13.64
13.1
229K -1.54%
Jul 7 13.67 14.41
14.5
13.61
315K -3.8%
Jul 6 14.21 14.76
14.92
14.15
252K -3.92%
Jul 2 14.79 15.17
15.19
14.63
215K -1.53%
Jul 1 15.02 14.66
15.65
14.61
833K 7.44%
Jun 30 13.98 13.99
14.25
13.74
145K -0.78%
Jun 29 14.09 14.36
14.49
14.05
124K -1.4%
Jun 28 14.29 14.36
14.54
14.14
151K -0.49%
Jun 25 14.36 14.46
14.72
14.3
284K -0.62%
Jun 24 14.45 14.37
14.7
14.37
168K 1.12%
Jun 23 14.29 14.07
14.41
13.95
173K 2%
Jun 22 14.01 13.99
14.06
13.55
121K -0.36%
Jun 21 14.06 14.28
14.36
13.98
165K -1.26%
Jun 18 14.24 13.56
14.29
13.56
283K 3.56%
Jun 17 13.75 13.37
13.91
13.33
171K 1.78%
Jun 16 13.51 13.73
13.95
13.43
180K -2.24%
Jun 15 13.82 14.3
14.4
13.72
188K -3.76%
Jun 14 14.36 14.19
14.67
14.19
237K 1.41%
Jun 11 14.16 14.51
14.81
14.13
202K -2.01%
Jun 10 14.45 14.48
14.64
14.29
144K -0.14%
Jun 9 14.47 14.4
14.7
14.33
185K -0.14%
Jun 8 14.49 14.26
14.58
14.13
157K 2.19%
Jun 7 14.18 14.11
14.44
14
220K 0.14%
Jun 4 14.16 14.14
14.4
14.01
187K 0.57%
Jun 3 14.08 13.58
14.27
13.54
230K 2.40%
Jun 2 13.75 14.16
14.16
13.73
166K -2.55%
Jun 1 14.11 13.73
14.31
13.47
269K 2.99%
May 28 13.7 13.51
14.31
13.5
253K 0.44%
May 27 13.64 13.13
13.72
12.92
352K 4.12%
May 26 13.1 12.78
13.15
12.78
247K 2.99%
May 25 12.72 13.23
13.32
12.69
232K -3.78%
May 24 13.22 13.3
13.55
13.21
264K -0.6%
May 21 13.3 13.13
13.5
13.08
195K 0.38%
May 20 13.25 12.81
13.34
12.7
239K 3.27%
May 19 12.83 12.5
12.83
12.39
182K -1.08%
May 18 12.97 12.57
13.17
12.45
255K 4.26%
May 17 12.44 12.35
12.65
12.2
202K -0.32%
May 14 12.48 12.25
12.61
11.9
248K 2.89%
May 13 12.13 12.55
12.72
11.94
455K -3.42%
May 12 12.56 12.62
12.78
12.42
227K -0.63%
May 11 12.64 12.2
12.86
12.16
290K -0.32%
May 10 12.68 12.87
13.14
12.56
188K -2.31%
May 7 12.98 12.76
13.1
12.69
191K 1.64%
May 6 12.77 12.74
12.93
12.44
310K 0.39%
May 5 12.72 12.88
13.11
12.47
314K -1.17%
May 4 12.87 13.04
13.04
12.39
375K -2.28%
May 3 13.17 13.32
13.54
13.01
405K -0.9%
Apr 30 13.29 14.2
14.49
12.97
788K -7.9%
Apr 29 14.43 14.7
14.81
14.28
410K -1.37%
Apr 28 14.63 14.5
14.89
14.4
239K 0.21%
Apr 27 14.6 14.63
14.76
14.36
181K -0.82%
Apr 26 14.72 14.59
14.9
14.4
280K 1.10%
Apr 23 14.56 14.56
14.93
14.54
282K 0.34%
Apr 22 14.51 14.06
14.85
13.98
538K 3.35%
Apr 21 14.04 13.41
14.12
13.35
318K 5.25%
Apr 20 13.34 13.79
13.9
13.12
391K -4.44%
Apr 19 13.96 13.7
14.19
13.52
347K 1.01%
Apr 16 13.82 13.94
13.95
13.52
176K 0.14%
Apr 15 13.8 13.94
13.98
13.61
179K 0.95%
Apr 14 13.67 13.55
13.92
13.54
317K 1.03%
Apr 13 13.53 13.81
13.89
13.28
374K -1.74%
Apr 12 13.77 14.07
14.24
13.46
300K -2.27%
Apr 9 14.09 13.69
14.1
13.62
299K 2.62%
Apr 8 13.73 13.41
13.77
13.28
191K 3.23%
Apr 7 13.3 13.71
13.95
13.19
253K -3.34%
Apr 6 13.76 13.84
13.88
13.37
316K -0.58%
Apr 5 13.84 14.04
14.09
13.53
189K -0.36%
Apr 1 13.89 13.86
14.21
13.74
271K 1.09%
Mar 31 13.74 13.46
13.91
13.32
423K 3.46%
Mar 30 13.28 13.23
13.51
12.91
335K -0.45%
Mar 29 13.34 13.31
13.56
13.14
392K -0.37%
Mar 26 13.39 13.95
13.95
12.96
503K -3.39%
Mar 25 13.86 13.16
13.89
12.92
432K 2.74%
Mar 24 13.49 13.77
13.93
13.26
524K -0.81%
Mar 23 13.6 14
14.3
13.57
321K -4.02%
Mar 22 14.17 14.53
14.63
14.08
305K -2.21%
Mar 19 14.49 14.09
14.54
13.79
602K 4.02%
Mar 18 13.93 14.65
14.84
13.86
338K -5.04%
Mar 17 14.67 14.37
14.84
14.07
264K 1.38%
Mar 16 14.47 14.76
15.04
14.04
532K -1.56%
Mar 15 14.7 15.13
15.33
14.52
510K -3.16%
Mar 12 15.18 15.19
15.26
14.9
464K -0.65%
Mar 11 15.28 15.14
15.4
14.73
570K 1.39%
Mar 10 15.07 15.84
16.02
14.95
612K -4.68%
Mar 9 15.81 14.99
15.93
14.98
1.1M 8.14%
Mar 8 14.62 13.5
14.93
13.45
1.7M 10.09%
Mar 5 13.28 13.19
13.4
12.42
1.3M 1.45%
Mar 4 13.09 12.83
13.11
12.33
1.7M 2.03%
Mar 3 12.83 13.37
13.37
12.34
1.1M 0%
Mar 2 12.83 13.27
13.44
12.79
973K -2.95%
Mar 1 13.22 13.93
13.93
13.05
1.4M 1.15%
Feb 26 13.07 14.4
14.58
12.62
2.6M -16.65%
Feb 25 15.68 16.61
16.65
15.39
435K -5.43%
Feb 24 16.58 16.22
16.72
15.98
348K 1.97%
Feb 23 16.26 16.65
16.66
15.54
712K -5.02%
Feb 22 17.12 16.09
17.15
15.96
571K 6.47%
Feb 19 16.08 15.7
16.43
15.7
292K 3.21%
Feb 18 15.58 15.91
16.02
15.12
467K -3.77%
Feb 17 16.19 16.76
17.08
15.75
505K -4.03%
Feb 16 16.87 17.82
17.99
16.66
388K -3.66%
Feb 12 17.51 17.25
17.72
16.96
239K 0.92%
Feb 11 17.35 17.46
17.73
16.67
354K -1.2%
Feb 10 17.56 18.41
18.48
17.13
439K -2.39%
Feb 9 17.99 18.04
18.27
17.55
330K 0%
Feb 8 17.99 17.35
18.42
17.3
648K 5.20%
Feb 5 17.1 16.91
17.33
16.22
607K 4.65%
Feb 4 16.34 17.02
17.09
16.12
616K -2.97%
Feb 3 16.84 17.59
17.67
16.75
456K -4.1%
Feb 2 17.56 16.52
17.69
16.25
808K 7.40%
Feb 1 16.35 16.74
16.88
15.75
613K 0.55%
Jan 29 16.26 17.85
18.2
16.21
985K -10.95%
Jan 28 18.26 18.9
20.6
17.88
1.2M -6.55%
Jan 27 19.54 16.66
19.83
16.11
2.2M 14.87%
Jan 26 17.01 16.74
17.52
16.59
844K 1.43%
Jan 25 16.77 15.93
16.79
15.53
986K 6.21%
Jan 22 15.79 14.44
15.9
14.4
608K 7.49%
Jan 21 14.69 16.14
16.29
14.59
1.2M -8.42%
Jan 20 16.04 16.56
16.65
15.62
775K -1.29%
Jan 19 16.25 15.45
16.29
15.26
672K 9.28%
Jan 15 14.87 15.02
15.73
14.35
898K -0.13%
Jan 14 14.89 13.59
14.96
13.55
1.2M 11.37%
Jan 13 13.37 12.92
13.57
12.87
541K 3.40%
Jan 12 12.93 12.64
13.03
12.38
492K 5.98%
Jan 11 12.2 12.97
13.2
12.11
1.0M -6.8%
Jan 8 13.09 13.64
14.32
12.88
881K -4.17%
Jan 7 13.66 13.25
13.71
12.74
530K 5.24%
Jan 6 12.98 12.26
13.44
12.19
999K 6.74%
Jan 5 12.16 12.37
12.75
11.97
644K -2.64%
Jan 4 12.49 12.25
12.91
12.18
718K 3.14%
Dec 31 12.11 12.58
12.62
12.02
318K -4.27%
Dec 30 12.65 12.01
12.68
12.01
488K 5.50%
Dec 29 11.99 11.97
12.17
11.7
544K -1.72%
Dec 28 12.2 12.44
12.51
11.94
506K -0.81%
Dec 24 12.3 12.52
12.6
12.25
215K -1.05%
Dec 23 12.43 12.85
13.04
12.39
442K -2.66%
Dec 22 12.77 12.66
12.85
12.45
388K 1.75%
Dec 21 12.55 12.32
12.6
12.15
341K -0.4%
Dec 18 12.6 12.83
12.95
12.36
606K -1.79%
Dec 17 12.83 12.55
12.86
12.33
451K 2.80%
Dec 16 12.48 11.92
12.56
11.92
617K 5.23%
Dec 15 11.86 12.11
12.11
11.73
409K -1.25%
Dec 14 12.01 11.79
12.23
11.79
491K 2.30%
Dec 11 11.74 12.05
12.06
11.66
562K -2.49%
Dec 10 12.04 11.89
12.27
11.66
566K 1.35%
Dec 9 11.88 12.51
12.52
11.84
629K -4.73%
Dec 8 12.47 12.38
12.67
12.23
253K 0.40%
Dec 7 12.42 12.68
13.01
12.27
392K -2.36%
Dec 4 12.72 12.23
12.76
12.06
383K 4.43%
Dec 3 12.18 11.83
12.5
11.75
561K 2.96%
Dec 2 11.83 12.11
12.14
11.66
724K -2.23%
Dec 1 12.1 12.71
12.71
12.04
598K -3.66%
Nov 30 12.56 12.48
12.77
12.34
489K 0.64%
Nov 27 12.48 12.11
12.56
12.08
258K 3.31%
Nov 25 12.08 12.07
12.24
11.84
342K -0.17%
Nov 24 12.1 12.26
12.56
12.02
466K -1.31%
Nov 23 12.26 12.15
12.3
11.86
374K 1.49%
Nov 20 12.08 11.94
12.27
11.75
504K 0.50%
Nov 19 12.02 12.18
12.2
11.93
435K -1.48%
Nov 18 12.2 12.4
12.56
12.11
338K -0.57%
Nov 17 12.27 12.13
12.7
11.64
697K 1.40%
Nov 16 12.1 12.54
12.54
11.9
729K -1.87%
Nov 13 12.33 12.72
12.77
12.12
571K -2.38%
Nov 12 12.63 12.42
12.96
12.22
475K 1.20%
Nov 11 12.48 13.46
13.46
12.2
854K -6.8%
Nov 10 13.39 12.26
13.41
12.1
924K 9.57%
Nov 9 12.22 12.18
12.59
11.97
578K 2.69%
Nov 6 11.9 12.18
12.28
11.61
551K -2.54%
Nov 5 12.21 12.31
12.51
11.9
500K 0.83%
Nov 4 12.11 11.92
12.38
11.87
507K 2.98%
Nov 3 11.76 11.73
11.84
11.48
523K 1.12%
Nov 2 11.63 11.59
11.73
11.28
743K 0.87%
Oct 30 11.53 11.91
12.27
11.36
742K -4.71%
Oct 29 12.1 11.97
12.15
11.45
721K 1.68%
Oct 28 11.9 12.4
12.45
11.55
1.4M -7.39%
Oct 27 12.85 12.74
13.04
12.71
348K 0.94%
Oct 26 12.73 12.83
12.88
12.35
637K -2.23%
Oct 23 13.02 12.83
13.31
12.83
563K 1.56%
Oct 22 12.82 12.39
12.98
12.38
670K 3.47%
Oct 21 12.39 12.2
12.5
11.98
557K 1.31%
Oct 20 12.23 12.5
12.83
12.14
640K -2.39%
Oct 19 12.53 12.66
12.85
12.11
857K -0.95%
Oct 16 12.65 13.1
13.19
12.62
894K -3.73%
Oct 15 13.14 13.1
13.28
12.73
953K -1.87%
Oct 14 13.39 14.08
14.13
13.08
1.7M -5.24%
Oct 13 14.13 14.06
14.61
13.68
2.8M 3.29%
Oct 12 13.68 16.9
17.06
12.6
6.8M -22.97%
Oct 9 17.76 17.12
18.09
17.1
534K 3.32%
Oct 8 17.19 17.74
17.99
17.18
554K -1.43%
Oct 7 17.44 17.29
17.76
17.12
517K 2.17%
Oct 6 17.07 16.74
17.33
16.58
668K 2.15%
Oct 5 16.71 15.97
16.84
15.91
514K 6.37%
Oct 2 15.71 15.84
16.37
15.5
608K -4.32%
Oct 1 16.42 15.94
16.49
15.83
709K 4.52%
Sep 30 15.71 15.4
16.09
15.34
1.1M 2.35%
Sep 29 15.35 15.17
15.48
15.12
382K 0.92%
Sep 28 15.21 15.23
15.45
14.67
430K 1.20%
Sep 25 15.03 14.3
15.1
14.27
295K 4.81%
Sep 24 14.34 14.82
15.01
14.27
356K -4.53%
Sep 23 15.02 15.46
15.89
14.84
516K -2.85%
Sep 22 15.46 14.69
15.48
14.33
459K 6.40%
Sep 21 14.53 15.25
15.48
14.16
838K -6.14%
Sep 18 15.48 15.69
15.95
15.16
1.7M -0.13%
Sep 17 15.5 14.39
15.5
14.13
744K 7.56%
Sep 16 14.41 14.19
14.76
14.19
636K 0.21%
Sep 15 14.38 14.6
15.02
14.05
980K -0.35%
Sep 14 14.43 14.89
15.24
14.18
839K 3.52%
Sep 11 13.94 14.24
14.73
13.73
569K -1.69%
Sep 10 14.18 14.97
15.48
14
873K -4.9%
Sep 9 14.91 14.63
15.04
13.88
1.3M 5.15%
Sep 8 14.18 13.37
14.25
12.78
1.5M 8.66%
Sep 4 13.05 12.92
13.13
11.86
861K -0.08%
Sep 3 13.06 13.41
13.84
12.87
913K -0.46%
Sep 2 13.12 12.87
13.2
12.74
548K 2.10%
Sep 1 12.85 13.3
13.36
12.71
660K -3.53%
Aug 31 13.32 13.28
13.46
12.86
619K 0.30%
Aug 28 13.28 13.48
13.68
13.01
681K -2.06%
Aug 27 13.56 14
14.04
13.08
929K -3.56%
Aug 26 14.06 13.91
14.31
13.86
458K -0.21%
Aug 25 14.09 13.86
14.49
13.59
1.0M 1.73%
Aug 24 13.85 14.73
14.8
13.58
773K -5.33%
Aug 21 14.63 14.99
15.11
14.49
593K -2.47%
Aug 20 15 14.43
15.07
14.32
548K 3.16%
Aug 19 14.54 14.58
14.85
14.16
514K 0.14%
Aug 18 14.52 14.31
14.75
14
935K 0.21%
Aug 17 14.49 15.17
15.3
14.23
1.3M -4.17%
Aug 14 15.12 15.4
15.51
14.94
737K -0.92%
Aug 13 15.26 16.29
16.56
15.25
896K -6.09%
Aug 12 16.25 16.29
16.53
15.94
652K 0.56%
Aug 11 16.16 16.34
16.64
15.85
658K -0.74%
Aug 10 16.28 15.39
16.41
15.22
1.0M 6.13%
Aug 7 15.34 15.35
15.69
15.02
750K 1.32%
Aug 6 15.14 16.13
16.18
14.9
1.4M -7.17%
Aug 5 16.31 16.11
16.66
15.98
1.1M 0.37%
Aug 4 16.25 16.81
16.89
15.62
1.6M -4.41%
Aug 3 17 17.34
17.69
16.49
895K -1.22%
Jul 31 17.21 17.55
17.83
16.89
972K 1.35%
Jul 30 16.98 16.2
16.99
15.89
1.3M 2.91%
Jul 29 16.5 18.24
18.26
16.09
2.3M -0.96%
Jul 28 16.66 17.29
17.47
16.5
1.8M -5.13%
Jul 27 17.56 18.01
18.36
17.02
2.2M -1.01%
Jul 24 17.74 17.77
18.26
17.58
1.3M -2.47%
Jul 23 18.19 19.32
19.34
17.34
2.0M -6.24%
Jul 22 19.4 19.5
20.45
18.82
1.3M -1.22%
Jul 21 19.64 20.47
20.65
19.23
1.2M -3.25%
Jul 20 20.3 19.76
20.69
19.66
1.5M 5.29%
Jul 17 19.28 19.39
19.93
18.85
1.3M 0.57%
Jul 16 19.17 20.11
20.11
18.46
2.3M -5.24%
Jul 15 20.23 20.5
22.45
19.9
5.0M -14.28%
Jul 14 23.6 23.31
24.53
23.14
1.1M 0.43%
Jul 13 23.5 25.79
26.11
23.32
1.3M -8.63%
Jul 10 25.72 24.12
26.76
24.08
2.0M 11.15%
Jul 9 23.14 24.26
24.72
22.99
682K -2.45%
Jul 8 23.72 23.54
24.04
22.28
900K 1.19%
Jul 7 23.44 24.84
24.95
23.27
969K -4.48%
Jul 6 24.54 23.55
25.94
23.18
1.3M 8.54%
Jul 2 22.61 22.09
24.16
22
1.2M 2.91%
Jul 1 21.97 22.29
22.37
21.56
693K -1.83%
Jun 30 22.38 20.75
22.72
20.53
1.2M 7.29%
Jun 29 20.86 20.63
21.11
19.75
833K 1.56%
Jun 26 20.54 22.58
22.63
20.48
1.2M -7.77%
Jun 25 22.27 21.07
22.94
20.87
992K 4.90%
Jun 24 21.23 21.47
21.92
20.33
856K -3.1%
Jun 23 21.91 22.01
22.25
21.42
743K -0.41%
Jun 22 22 22.03
22.04
21.15
903K 1.62%
Jun 19 21.65 22.05
23.14
20.37
2.1M -1.81%
Jun 18 22.05 22.1
22.61
21.34
820K 1.75%
Jun 17 21.67 24.12
24.3
20.89
1.7M -6.84%
Jun 16 23.26 22.28
23.96
22.03
1.9M 5.39%
Jun 15 22.07 18.79
22.5
18.61
5.1M 10.52%
Jun 12 19.97 21.83
22.02
18.68
2.7M -2.92%
Jun 11 20.57 20.75
22.85
20.32
4.2M 7.53%
Jun 10 19.13 18.36
20.03
18.09
972K 6.28%
Jun 9 18 20.87
20.97
17.82
1.7M -12.62%
Jun 8 20.6 20.16
22.28
19.94
2.0M 6.79%
Jun 5 19.29 17.47
19.76
17.47
1.3M 10.23%
Jun 4 17.5 18.01
18.5
17.21
767K -2.72%
Jun 3 17.99 17.59
18.61
16.89
1.1M 2.16%
Jun 2 17.61 17.78
17.97
17.13
615K -0.68%
Jun 1 17.73 17.51
18.12
17.41
934K 1.55%
May 29 17.46 17.29
17.99
16.65
989K 2.46%
May 28 17.04 16.61
17.95
16.33
765K 2.59%
May 27 16.61 17.6
17.75
15.8
1.1M -6.11%
May 26 17.69 17.92
18.43
17.28
911K 3.45%
May 22 17.1 16.84
17.33
16.33
437K 1.24%
May 21 16.89 17.11
17.15
16.26
443K -0.3%
May 20 16.94 17.82
17.99
16.56
1.0M -3.26%
May 19 17.51 17.65
18.52
17.49
786K -3.95%
May 18 18.23 20.14
20.48
17.59
1.5M -3.6%
May 15 18.91 17.55
19.53
17.17
2.1M 7.38%
May 14 17.61 16.44
17.72
15.76
899K 6.21%
May 13 16.58 18.23
18.43
15.98
1.0M -6.59%
May 12 17.75 20.22
20.23
17.43
1.6M -9.3%
May 11 19.57 16.88
19.67
16.6
1.5M 17.33%
May 8 16.68 17.55
18.18
16.25
1.2M -2.4%
May 7 17.09 16.65
17.36
16.2
996K 6.28%
May 6 16.08 17.37
17.65
15.24
1.3M -3.54%
May 5 16.67 17.53
19.62
16.58
2.6M 0.91%
May 4 16.52 14.85
17.75
14.85
1.9M 12.15%
May 1 14.73 15.76
16.2
14.27
1.7M -7.3%
Apr 30 15.89 14.54
16.43
14.48
1.3M 11.67%
Apr 29 14.23 14.85
16.54
13.99
1.6M 1.72%
Apr 28 13.99 14.49
15.26
13.86
755K -2.78%
Apr 27 14.39 13.73
14.59
13.72
686K 6.91%
Apr 24 13.46 12.65
13.64
12.65
412K 7.17%
Apr 23 12.56 12.69
13.27
12.47
363K 0.72%
Apr 22 12.47 12.23
12.92
12.02
407K 3.92%
Apr 21 12 11.93
12.33
11.76
312K 0.25%
Apr 20 11.97 11.15
12.12
11.07
471K 8.52%
Apr 17 11.03 11.47
11.52
10.92
292K -0.99%
Apr 16 11.14 12.07
12.16
10.82
535K -6.23%
Apr 15 11.88 11.83
12.38
11.7
856K -1.33%
Apr 14 12.04 11.69
12.32
11.5
374K 4.24%
Apr 13 11.55 11.7
11.7
11.03
254K -1.28%
Apr 9 11.7 10.94
11.7
10.94
473K 6.95%
Apr 8 10.94 10.84
11.25
10.59
462K 1.86%
Apr 7 10.74 11.42
11.48
10.32
627K 6.65%
Apr 6 10.07 9.49
10.13
9.27
294K 12.26%
Apr 3 8.97 9.56
9.72
8.78
261K -6.47%
Apr 2 9.59 9.67
10.17
9.26
281K -2.44%
Apr 1 9.83 10.04
10.04
9.46
348K -1.31%
Mar 31 9.96 9.61
10.03
9.53
308K 2.47%
Mar 30 9.72 9.14
9.95
9.14
179K 4.85%
Mar 27 9.27 9.63
9.88
9.05
159K -7.21%
Mar 26 9.99 9.21
10.29
9.21
208K 7.19%
Mar 25 9.32 9.4
9.78
9.16
305K -0.75%
Mar 24 9.39 9.7
10.08
9.15
353K 0%
Mar 23 9.39 8.85
9.49
8.55
298K 6.70%
Mar 20 8.8 9.86
10.18
8.8
390K -9.56%
Mar 19 9.73 9.27
10.35
9.02
227K 4.74%
Mar 18 9.29 10.16
10.67
8.55
451K -10.93%
Mar 17 10.43 8.45
10.5
8.15
395K 23.87%
Mar 16 8.42 7.2
8.91
7.14
347K -6.34%
Mar 13 8.99 8.69
9.48
8.27
366K 9.10%
Mar 12 8.24 9.1
9.45
8.19
448K -17.43%
Mar 11 9.98 10.42
10.49
9.34
756K -6.82%
Mar 10 10.71 11.4
11.65
10.4
412K -4.12%
Mar 9 11.17 10.81
12.18
10.35
465K -12.39%
Mar 6 12.75 12.6
13.19
12.22
343K -1.47%
Mar 5 12.94 12.81
13.74
12.38
736K -0.15%
Mar 4 12.96 12.43
13.05
12.09
607K 7.20%
Mar 3 12.09 12.73
13.05
11.41
685K -4.28%
Mar 2 12.63 11.61
12.78
11.61
893K 7.76%
Feb 28 11.72 11.93
12.65
10.91
792K 9.23%
Feb 27 10.73 11.14
11.23
10.67
381K -5.63%
Feb 26 11.37 11.78
12
11.05
289K -0.7%
Feb 25 11.45 12.31
12.5
11.37
525K -4.74%
Feb 24 12.02 10.71
12.69
10.58
1.3M 12.65%
Feb 21 10.67 9.97
11.03
9.92
762K 8%
Feb 20 9.88 9.45
9.9
9.32
297K 4.55%
Feb 19 9.45 9.19
9.54
8.94
174K 3.17%
Feb 18 9.16 9.14
9.31
9.01
319K 0.22%
Feb 14 9.14 9.18
9.3
8.96
220K -0.98%
Feb 13 9.23 9.22
9.32
9.09
132K -0.65%
Feb 12 9.29 8.93
9.45
8.93
287K 4.50%
Feb 11 8.89 9.02
9.02
8.6
217K -0.89%
Feb 10 8.97 9.09
9.58
8.94
303K -1.32%
Feb 7 9.09 8.65
9.13
8.59
262K 4.97%
Feb 6 8.66 8.65
8.81
8.58
173K 0.12%
Feb 5 8.65 8.74
8.82
8.55
152K 0.70%
Feb 4 8.59 8.77
8.91
8.55
122K -0.58%
Feb 3 8.64 8.6
9
8.58
141K -0.12%
Jan 31 8.65 8.76
9.04
8.41
198K -1.26%
Jan 30 8.76 8.87
9.09
8.63
171K -1.79%
Jan 29 8.92 9.51
9.73
8.9
387K -5.61%
Jan 28 9.45 8.95
9.5
8.91
256K 5.59%
Jan 27 8.95 8.87
9.27
8.78
206K -1.76%
Jan 24 9.11 9.23
9.41
9.02
223K -2.88%
Jan 23 9.38 9.44
9.54
9.15
272K -1.99%
Jan 22 9.57 9.66
9.98
9.47
260K 0.21%
Jan 21 9.55 9.72
10.15
9.5
362K -0.73%
Jan 17 9.62 9.65
9.68
9.36
213K 1.05%
Jan 16 9.52 9.27
9.7
9.14
216K 2.04%
Jan 15 9.33 9.1
9.75
9.09
439K 1.74%
Jan 14 9.17 9.55
9.55
9.05
306K -3.88%
Jan 13 9.54 9.66
10.03
9.41
372K -0.73%
Jan 10 9.61 8.99
9.89
8.92
906K 9.33%
Jan 9 8.79 8.28
9.75
8.24
1.9M 15.35%
Jan 8 7.62 7.67
7.79
7.52
172K -0.91%
Jan 7 7.69 7.65
7.79
7.52
128K 1.45%
Jan 6 7.58 7.56
7.74
7.37
173K 0.80%
Jan 3 7.52 7.03
7.62
7.03
295K 5.47%
Jan 2 7.13 7.16
7.2
7
139K 0.71%
Dec 31 7.08 7.06
7.26
6.93
129K -1.12%
Dec 30 7.16 7.25
7.31
6.98
163K -1.24%
Dec 27 7.25 7.22
7.55
7.16
261K 0.14%
Dec 26 7.24 7.3
7.43
7.12
140K -1.36%
Dec 24 7.34 7.09
7.36
6.98
148K 2.23%
Dec 23 7.18 6.87
7.34
6.8
375K 4.51%
Dec 20 6.87 7.16
7.33
6.76
724K -4.72%
Dec 19 7.21 7.55
7.58
7.11
936K -4.25%
Dec 18 7.53 7.81
7.88
7.53
386K -2.71%
Dec 17 7.74 8.46
8.61
7.62
623K -8.4%
Dec 16 8.45 8.38
8.77
8.38
198K 0.84%
Dec 13 8.38 7.78
8.59
7.76
323K 7.57%
Dec 12 7.79 8.06
8.09
7.71
357K -3.35%
Dec 11 8.06 8.24
8.3
8.05
328K -2.18%
Dec 10 8.24 8.58
8.62
8.22
364K -4.3%
Dec 9 8.61 9.01
9.21
8.43
327K -4.86%
Dec 6 9.05 9.12
9.18
8.87
225K 0.56%
Dec 5 9 9.33
9.48
8.93
283K -3.85%
Dec 4 9.36 9.74
9.86
9.23
222K -2.9%
Dec 3 9.64 8.86
9.9
8.84
326K 7.35%
Dec 2 8.98 9.47
9.77
8.87
249K -4.97%
Nov 29 9.45 9.57
9.66
9.33
131K -2.38%
Nov 27 9.68 9.24
10.07
9.24
445K 5.33%
Nov 26 9.19 9.75
10.26
9.18
723K -4.77%
Nov 25 9.65 7.99
9.74
7.99
1.0M 20.17%
Nov 22 8.03 8.16
8.18
8
135K -1.47%
Nov 21 8.15 8.08
8.21
7.99
105K 0.99%
Nov 20 8.07 8.01
8.2
7.89
158K 0.50%
Nov 19 8.03 8.17
8.19
7.76
279K -2.31%
Nov 18 8.22 8.33
8.33
8.01
213K -1.32%
Nov 15 8.33 8.42
8.45
8.2
179K 0.48%
Nov 14 8.29 8.24
8.51
8.23
155K 0.73%
Nov 13 8.23 8.15
8.31
8.06
207K 0.61%
Nov 12 8.18 8.06
8.36
8.06
167K 0.99%
Nov 11 8.1 8.03
8.1
7.9
143K 0%
Nov 8 8.1 8.05
8.31
7.97
222K 1.12%
Nov 7 8.01 8.03
8.21
7.75
167K 0.12%
Nov 6 8 7.9
8.37
7.79
289K 1.14%
Nov 5 7.91 8.15
8.15
7.52
579K -2.94%
Nov 4 8.15 8.25
8.4
8.01
315K -2.4%
Nov 1 8.35 8.42
8.52
8.14
196K 0.36%
Oct 31 8.32 8.06
8.54
7.74
372K 2.59%
Oct 30 8.11 7.69
8.24
7.52
663K -5.59%
Oct 29 8.59 8.83
8.98
8.42
422K -2.39%
Oct 28 8.8 8.91
9.04
8.7
280K -1.01%
Oct 25 8.89 8.47
9.12
8.42
404K 5.58%
Oct 24 8.42 9
9.03
8.39
389K -5.29%
Oct 23 8.89 8.37
9
8.37
549K 4.96%
Oct 22 8.47 9.45
10.06
8.06
2.2M -13.48%
Oct 21 9.79 9.41
10.04
9.26
601K 3.82%
Oct 18 9.43 9.46
9.68
9.01
461K -1.67%
Oct 17 9.59 10.02
10.08
9.19
813K -4.2%
Oct 16 10.01 10.69
10.79
9.95
411K -6.01%
Oct 15 10.65 10.38
11.3
10.24
677K 2.80%
Oct 14 10.36 10.67
10.89
10.25
252K -1.52%
Oct 11 10.52 10.11
10.66
9.77
504K 4.89%
Oct 10 10.03 10.13
10.29
9.92
196K -1.47%
Oct 9 10.18 10.35
10.54
9.72
561K -0.97%
Oct 8 10.28 11
11
10.26
536K -8.13%
Oct 7 11.19 11.34
11.79
10.13
977K -0.62%
Oct 4 11.26 10.8
11.34
10.67
1.2M 6.03%
Oct 3 10.62 10.14
10.7
9.38
1.2M 9.48%
Oct 2 9.7 9.05
10.02
8.96
1.3M 10.73%
Oct 1 8.76 8.52
8.92
8.52
121K 2.34%
Sep 30 8.56 8.56
8.62
8.33
177K 0.12%
Sep 27 8.55 8.6
9.09
8.51
255K 0.23%
Sep 26 8.53 8.63
8.69
8.3
98.4K -1.04%
Sep 25 8.62 8.71
8.87
8.55
154K -1.49%
Sep 24 8.75 8.84
9.06
8.47
239K -1.35%
Sep 23 8.87 9.16
9.35
8.83
235K -1.33%
Sep 20 8.99 8.85
9.36
8.75
441K 2.98%
Sep 19 8.73 8.47
8.8
8.44
155K 3.68%
Sep 18 8.42 8.44
8.57
8.3
154K -0.47%
Sep 17 8.46 8.08
8.48
8.01
213K 5.09%
Sep 16 8.05 8.11
8.17
7.97
168K -0.62%
Sep 13 8.1 7.74
8.19
7.74
203K 5.19%
Sep 12 7.7 8.6
8.78
7.56
366K -10.15%
Sep 11 8.57 8.36
8.85
8.35
285K 3.25%
Sep 10 8.3 8.1
8.36
7.8
161K 2.47%
Sep 9 8.1 8.47
8.64
7.99
266K -4.59%
Sep 6 8.49 8.53
8.78
8.43
132K -0.82%
Sep 5 8.56 8.32
8.78
8.32
250K 3.88%
Sep 4 8.24 7.98
8.32
7.9
150K 3.26%
Sep 3 7.98 8.06
8.1
7.74
109K -0.87%
Aug 30 8.05 8.15
8.24
7.97
98.5K -0.49%
Aug 29 8.09 7.94
8.24
7.93
148K 2.80%
Aug 28 7.87 7.65
7.95
7.57
159K 2.74%
Aug 27 7.66 7.87
8.14
7.61
222K -2.67%
Aug 26 7.87 8.19
8.24
7.56
348K -4.95%
Aug 23 8.28 8.72
8.72
7.95
316K -5.69%
Aug 22 8.78 9.3
9.4
8.37
541K -5.69%
Aug 21 9.31 9.07
9.56
9
533K 2.65%
Aug 20 9.07 9.18
9.32
8.65
493K -2.05%
Aug 19 9.26 9.65
10.22
9.14
646K -3.14%
Aug 16 9.56 8.84
9.58
8.84
671K 8.14%
Aug 15 8.84 8.28
8.85
8.28
433K 7.28%
Aug 14 8.24 8.08
8.45
7.95
355K 1.23%
Aug 13 8.14 7.47
8.27
7.47
317K 8.68%
Aug 12 7.49 7.48
7.56
7.21
199K -0.4%
Aug 9 7.52 7.65
7.7
7.32
190K -2.34%
Aug 8 7.7 7.78
7.84
7.52
108K -1.16%
Aug 7 7.79 7.66
7.9
7.36
180K 1.04%
Aug 6 7.71 7.93
8.01
7.52
197K -2.16%
Aug 5 7.88 8.28
8.28
7.78
241K -4.83%
Aug 2 8.28 8.2
8.51
7.92
277K -0.12%
Aug 1 8.29 8.05
8.38
7.35
592K 10.68%
Jul 31 7.49 7.63
7.93
7.28
430K -0.79%
Jul 30 7.55 7.45
7.59
7.23
189K 1.21%
Jul 29 7.46 7.25
7.55
7.25
255K 2.33%
Jul 26 7.29 7.29
7.4
7.23
168K 0.97%
Jul 25 7.22 7.34
7.35
7.11
171K -1.63%
Jul 24 7.34 7.21
7.34
7.08
171K 1.94%
Jul 23 7.2 7.02
7.22
6.96
212K 1.69%
Jul 22 7.08 6.99
7.11
6.87
233K 1.72%
Jul 19 6.96 6.62
7.02
6.62
296K 4.82%
Jul 18 6.64 6.72
6.76
6.55
139K -1.19%
Jul 17 6.72 6.65
6.83
6.5
251K 1.51%
Jul 16 6.62 6.89
6.9
6.41
439K -4.47%
Jul 15 6.93 7.7
7.84
6.71
458K -10%
Jul 12 7.7 7.99
7.99
7.68
250K -3.87%
Jul 11 8.01 8.27
8.27
7.61
669K -2.91%
Jul 10 8.25 8.22
8.31
8.09
392K -0.12%
Jul 9 8.26 8.38
8.49
7.92
295K -1.9%
Jul 8 8.42 8.41
8.57
8.17
287K -0.12%
Jul 5 8.43 8.4
8.62
8.3
328K -0.47%
Jul 3 8.47 8.51
8.55
8.28
159K 0.71%
Jul 2 8.41 8.78
8.93
8.12
397K -2.55%
Jul 1 8.63 8.29
8.65
8.12
453K 6.67%
Jun 28 8.09 7.76
8.28
7.76
2.4M 3.45%
Jun 27 7.82 8.12
8.51
6.55
1.7M -17.16%
Jun 26 9.44 9.25
9.83
9.21
231K -0.11%
Jun 25 9.45 10.58
10.58
9.17
974K -10.51%
Jun 24 10.56 10.13
10.58
10.07
740K 6.45%
Jun 21 9.92 9.95
10.12
9.75
1.0M 0.30%
Jun 20 9.89 9.54
10.13
9.49
675K 5.89%
Jun 19 9.34 8.96
9.75
8.81
779K 5.66%
Jun 18 8.84 8.7
8.87
8.31
450K 3.39%
Jun 17 8.55 7.94
8.61
7.85
535K 8.50%
Jun 14 7.88 7.95
7.98
7.45
256K -0.51%
Jun 13 7.92 7.77
8.1
7.63
158K 1.67%
Jun 12 7.79 7.35
7.83
7.24
235K 5.27%
Jun 11 7.4 7.65
7.79
6.75
367K -2.5%
Jun 10 7.59 8.01
8.3
7.52
711K -3.19%
Jun 7 7.84 7.55
7.88
7.45
413K 3.02%
Jun 6 7.61 7.18
7.73
7.18
552K 6.14%
Jun 5 7.17 6.66
7.2
6.62
288K 9.13%
Jun 4 6.57 6.65
6.65
6.36
175K -0.76%
Jun 3 6.62 6.6
6.64
6.4
48.6K 0.76%
May 31 6.57 6.6
6.6
6.29
55.7K 0.31%
May 30 6.55 6.66
6.71
6.41
96.8K -1.65%
May 29 6.66 6.26
6.66
6.26
83.5K 5.05%
May 28 6.34 6.38
6.38
6.25
91.6K -1.4%
May 24 6.43 6.4
6.44
6.26
140K -0.16%
May 23 6.44 6.84
6.84
6.16
213K -5.43%
May 22 6.81 7.11
7.13
6.81
102K -4.35%
May 21 7.12 6.8
7.2
6.8
237K 5.17%
May 20 6.77 6.66
6.86
6.44
110K 1.04%
May 17 6.7 6.8
6.89
6.39
86.3K -1.03%
May 16 6.77 6.9
7.11
6.34
334K -4.51%
May 15 7.09 7.08
7.2
6.85
166K 0.14%
May 14 7.08 6.53
7.16
6.49
347K 8.59%
May 13 6.52 6.53
6.53
6.3
120K 0.15%
May 10 6.51 6.39
6.53
6.2
140K 1.24%
May 9 6.43 6.53
6.53
6.17
153K -1.53%
May 8 6.53 6.46
6.54
6.4
204K 2.19%
May 7 6.39 6.1
6.53
6.06
218K 4.75%
May 6 6.1 6.2
6.2
5.5
182K -1.77%
May 3 6.21 6.03
6.22
6.01
532K 3.33%
May 2 6.01 5.61
6.08
5.61
351K 11.50%
May 1 5.39 5.18
5.49
5.07
385K 7.58%
Apr 30 5.01 5
5.31
4.91
45.0K 0.20%
Apr 29 5 4.95
5.01
4.9
98.5K 1.21%
Apr 26 4.94 4.9
4.94
4.84
53.3K 1.86%
Apr 25 4.85 4.9
4.91
4.83
42.7K -0.61%
Apr 24 4.88 4.8
4.9
4.79
72.8K 1.67%
Apr 23 4.8 4.74
4.85
4.73
62.1K 1.05%
Apr 22 4.75 4.77
4.77
4.64
79.1K -0.63%
Apr 18 4.78 4.78
4.78
4.6
29.3K 0.21%
Apr 17 4.77 4.78
4.78
4.74
49.0K -0.21%
Apr 16 4.78 4.75
4.78
4.59
58.5K 0.63%
Apr 15 4.75 4.68
4.75
4.5
61.8K 0.42%
Apr 12 4.73 4.59
4.73
4.58
57.4K 1.28%
Apr 11 4.67 4.5
4.67
4.48
31.1K 3.32%
Apr 10 4.52 4.59
4.67
4.33
128K -4.24%
Apr 9 4.72 4.37
4.72
4.35
136K 9.26%
Apr 8 4.32 4.28
4.37
4.28
139K 2.86%
Apr 5 4.2 4.28
4.3
4.14
22.7K -1.87%
Apr 4 4.28 4.28
4.28
4.19
13.2K 0.23%
Apr 3 4.27 4.19
4.29
4.14
47.0K 0.23%
Apr 2 4.26 4.23
4.28
4.05
22.0K 1.67%
Apr 1 4.19 4.1
4.19
4.05
52.8K 3.46%
Mar 29 4.05 4.03
4.05
3.96
26.5K 0%