About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ZYXI
Recent Earnings
Zynex GAAP EPS of $0.04 misses by $0.13, revenue of $47.28M misses by $8.34M
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Zynex GAAP EPS of $0.04 misses by $0.13, revenue of $47.28M misses by $8.34M
- Zynex Q4 2023 Earnings Preview
- Zynex gets FDA clearance for M-Wave muscle stimulation device
- Zynex announces program to repurchase up to $20M of its stock
- Zynex gains after confirming it's pursuing strategic options, including a sale (update)
- Zynex GAAP EPS of $0.10, revenue of $49.9M
- Zynex Q3 2023 Earnings Preview
- Zynex trades higher after Outperform rating at RBC Capital on growth prospects
- Zynex announces share repurchase program
- Catalyst Watch: Arm IPO, Apple event, and Senate AI Forum with Musk, Zuckerberg, and Gates
- Airbnb, Blackstone rise on joining S&P 500 index
- Zynex GAAP EPS of $0.09 beats by $0.05, revenue of $44.95M beats by $0.29M
- Zynex Q2 2023 Earnings Preview
- Zynex reaffims FY23 EPS $0.40-$0.50 vs. consensus $0.45
- Zynex receives FDA clearance for CM-1600 fluid monitor
- Zynex spikes on plans for share buybacks
- Zynex prices upsized $52M senior notes offering
- Zynex ditches secondary offering of 2M shares but will pursue $50M notes offering
- Zynex launches secondary offering of 2M shares, offers $50M notes to institutional buyers
- Zynex GAAP EPS of $0.04 beats by $0.03, revenue of $42.17M beats by $2.56M
Recent Earnings
Zynex GAAP EPS of $0.04 misses by $0.13, revenue of $47.28M misses by $8.34M
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 2, 2021 | 0.17 / 0.1067 | 34.79M / 35.54M | |
| July 29, 2021 | 0.08 / 0.066 | 31.02M / 31.28M | |
| April 29, 2021 | 0.02 / -0.026 | 24.13M / 23.66M |
Beat! |
| February 25, 2021 | 0.05 / 0.062 | 25.61M / 25.79M |
Beat! |
| October 27, 2020 | 0.04 / 0.052 | 20.03M / 21.15M | |
| July 28, 2020 | 0.09 / 0.09 | 19.26M / 19.26M | |
| April 28, 2020 | 0.09 / 0.06 | 15.23M / 14.58M |
Beat! |
| February 27, 2020 | 0.09 / 0.08 | 14.16M / 13.77M |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 18 | 11.45 | 12.08 |
12.08
|
11.39
|
150K | -5.29% | |||
| Apr 17 | 12.09 | 12.23 |
12.34
|
12.04
|
90.5K | -0.49% | |||
| Apr 16 | 12.15 | 11.96 |
12.15
|
11.91
|
115K | 1.59% | |||
| Apr 15 | 11.96 | 11.95 |
12.1
|
11.8
|
90.5K | 0.42% | |||
| Apr 12 | 11.91 | 12.07 |
12.15
|
11.85
|
158K | -1.89% | |||
| Apr 11 | 12.14 | 12.3 |
12.41
|
12.14
|
75.0K | -1.3% | |||
| Apr 10 | 12.3 | 12.1 |
12.32
|
12.07
|
126K | 0.16% | |||
| Apr 9 | 12.28 | 12.62 |
12.84
|
12.24
|
152K | -2.23% | |||
| Apr 8 | 12.56 | 12.41 |
12.65
|
12.41
|
76.3K | 1.62% | |||
| Apr 5 | 12.36 | 12.13 |
12.36
|
12.12
|
121K | 1.81% | |||
| Apr 4 | 12.14 | 12.33 |
12.33
|
12.08
|
204K | -0.74% | |||
| Apr 3 | 12.23 | 12.34 |
12.53
|
12.15
|
122K | -1.45% | |||
| Apr 2 | 12.41 | 12.41 |
12.5
|
12.25
|
104K | -0.72% | |||
| Apr 1 | 12.5 | 12.33 |
12.54
|
12.33
|
104K | 1.05% | |||
| Mar 28 | 12.37 | 12.6 |
12.69
|
12.31
|
127K | -1.67% | |||
| Mar 27 | 12.58 | 12.36 |
12.78
|
12.36
|
117K | 1.86% | |||
| Mar 26 | 12.35 | 12.68 |
12.8
|
12.32
|
144K | -3.06% | |||
| Mar 25 | 12.74 | 12.75 |
12.95
|
12.66
|
68.1K | -0.23% | |||
| Mar 22 | 12.77 | 12.91 |
13.04
|
12.7
|
120K | -0.78% | |||
| Mar 21 | 12.87 | 13.04 |
13.19
|
12.83
|
93.4K | -1.3% | |||
| Mar 20 | 13.04 | 12.9 |
13.07
|
12.83
|
110K | 0.85% | |||
| Mar 19 | 12.93 | 12.68 |
13.04
|
12.68
|
117K | 2.21% | |||
| Mar 18 | 12.65 | 12.56 |
12.81
|
12.54
|
94.0K | 0.80% | |||
| Mar 15 | 12.55 | 12.16 |
12.57
|
12.14
|
235K | 2.95% | |||
| Mar 14 | 12.19 | 12.69 |
12.73
|
12.18
|
314K | -3.94% | |||
| Mar 13 | 12.69 | 12.57 |
12.81
|
12.57
|
89.9K | 0.71% | |||
| Mar 12 | 12.6 | 12.69 |
12.87
|
12.59
|
151K | -0.71% | |||
| Mar 11 | 12.69 | 12.83 |
13.07
|
12.67
|
151K | -1.32% | |||
| Mar 8 | 12.86 | 12.78 |
13.19
|
12.74
|
214K | 1.42% | |||
| Mar 7 | 12.68 | 12.69 |
12.92
|
12.66
|
114K | -0.39% | |||
| Mar 6 | 12.73 | 13.03 |
13.03
|
12.45
|
147K | -1.09% | |||
| Mar 5 | 12.87 | 12.61 |
12.96
|
12.52
|
187K | 2.39% | |||
| Mar 4 | 12.57 | 12.26 |
12.98
|
12.26
|
350K | 2.20% | |||
| Mar 1 | 12.3 | 12.05 |
13.43
|
12
|
1.2M | -9.29% | |||
| Feb 29 | 13.56 | 13.51 |
13.57
|
13.28
|
233K | 0.52% | |||
| Feb 28 | 13.49 | 13.63 |
13.7
|
13.38
|
291K | -1.82% | |||
| Feb 27 | 13.74 | 12.83 |
13.77
|
12.83
|
396K | 7.18% | |||
| Feb 26 | 12.82 | 13.04 |
13.04
|
12.67
|
335K | -0.7% | |||
| Feb 23 | 12.91 | 12.89 |
13.03
|
12.83
|
155K | 0.16% | |||
| Feb 22 | 12.89 | 12.75 |
12.96
|
12.66
|
100K | 1.26% | |||
| Feb 21 | 12.73 | 12.56 |
12.8
|
12.5
|
185K | 1.11% | |||
| Feb 20 | 12.59 | 12.53 |
12.68
|
12.48
|
207K | -0.94% | |||
| Feb 16 | 12.71 | 12.7 |
12.88
|
12.65
|
162K | 0.08% | |||
| Feb 15 | 12.7 | 12.59 |
12.89
|
12.59
|
170K | 1.20% | |||
| Feb 14 | 12.55 | 12.36 |
12.58
|
12.23
|
306K | 2.78% | |||
| Feb 13 | 12.21 | 12.55 |
12.64
|
12.19
|
268K | -3.33% | |||
| Feb 12 | 12.63 | 12.35 |
12.85
|
12.35
|
353K | 1.69% | |||
| Feb 9 | 12.42 | 12.29 |
12.6
|
12.29
|
144K | 1.06% | |||
| Feb 8 | 12.29 | 12.19 |
12.34
|
12.19
|
258K | 0.74% | |||
| Feb 7 | 12.2 | 12.18 |
12.38
|
12.18
|
178K | -0.33% | |||
| Feb 6 | 12.24 | 11.76 |
12.39
|
11.76
|
482K | 4.62% | |||
| Feb 5 | 11.7 | 11.71 |
11.76
|
11.56
|
184K | 0.17% | |||
| Feb 2 | 11.68 | 11.5 |
11.77
|
11.5
|
213K | 0.17% | |||
| Feb 1 | 11.66 | 11.93 |
12.13
|
11.64
|
418K | -1.52% | |||
| Jan 31 | 11.84 | 11.7 |
12.07
|
11.7
|
424K | 0.68% | |||
| Jan 30 | 11.76 | 11.37 |
11.95
|
11.37
|
484K | 3.07% | |||
| Jan 29 | 11.41 | 11.35 |
11.55
|
11.3
|
262K | 0.18% | |||
| Jan 26 | 11.39 | 11.29 |
11.52
|
11.26
|
218K | 0.89% | |||
| Jan 25 | 11.29 | 10.95 |
11.29
|
10.85
|
214K | 4.34% | |||
| Jan 24 | 10.82 | 11.02 |
11.19
|
10.8
|
489K | 0% | |||