About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ZVIA
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Zevia PBC GAAP EPS of -$0.14 in-line, revenue of $37.8M beats by $0.45M
- Zevia appoints Girish Satya as CFO
- Vita Coco, Zevia could be potential acquisition candidates - report
- Zevia PBC GAAP EPS of -$0.16 misses by $0.01, revenue of $43.1M beats by $3.57M
- Zevia CFO to step down
- Zevia PBC beats Q2 top and bottom line estimates; initiates Q3 and reaffirms FY23 outlook
- Biggest stock movers today: American National Bankshares, Logitech, Stoke Therapeutics and more
- Zevia slides 26% after supply chain problems negatively impact Q2 results
- Zevia falls after lowering Q2 and annual net sales outlook
- Zevia PBC GAAP EPS of -$0.04 beats by $0.11, revenue of $43.3M beats by $1.44M
- Zevia PBC GAAP EPS of -$0.10 beats by $0.04, revenue of $35.4M beats by $4.25M, guidance below consensus
- Disinflation could be a slow roll - take shelter in these stocks
- Zevia PBC reports mixed Q3 earnings; narrows FY22 and issues Q4 guidance range
- Zevia PBC GAAP EPS of -$0.28 misses by $0.08, revenue of $45.5M beats by $3.33M, maintains FY guidance
- Beverages are a safe bet in consumer discretionary amid macro concerns - Morgan Stanley
- Consumer defensive stocks continue to trek higher
- Zevia names president Amy Taylor as CEO
- Catalyst watch: Kroger earnings, Powell speaks, Cisco event, Ethereum PoS test
- Coca-Cola, Vita Coco and Zevia stand out in latest Nielsen tracking
- Zevia PBC GAAP EPS of -$0.30 misses by $0.15, revenue of $38M beats by $0.46M; issues Q2 and FY22 guidance
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 24, 2022 | -0.59 / -0.3986 | 34.17M / 36.33M | |
| November 12, 2021 | -0.75 / 0.0186 | 39M / 40.88M | |
| August 12, 2021 | -0.3 / -0.2 | 34.38M / 34.40M |
Beat! |
| July 23, 2021 | -0.14 / - | 27.82M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 3.73 | 3.82 |
3.98
|
3.59
|
66.9K | -2.36% | ||||
| May 25, 2023 | 3.82 | 4.34 |
4.34
|
3.76
|
91.3K | -9.48% | ||||
| May 24, 2023 | 4.22 | 4.21 |
4.38
|
4.16
|
81.3K | 0.24% | ||||
| May 23, 2023 | 4.21 | 4.17 |
4.24
|
4.07
|
117K | 1.69% | ||||
| May 22, 2023 | 4.14 | 3.83 |
4.22
|
3.81
|
207K | 8.66% | ||||
| May 19, 2023 | 3.81 | 3.84 |
3.92
|
3.72
|
54.1K | 0.53% | ||||
| May 18, 2023 | 3.79 | 3.81 |
3.85
|
3.64
|
52.3K | -1.04% | ||||
| May 17, 2023 | 3.83 | 3.69 |
3.88
|
3.62
|
68.3K | 3.79% | ||||
| May 16, 2023 | 3.69 | 3.62 |
3.7
|
3.46
|
46.7K | 3.07% | ||||
| May 15, 2023 | 3.58 | 3.34 |
3.74
|
3.34
|
112K | 5.60% | ||||
| May 12, 2023 | 3.39 | 3.38 |
3.5
|
3.33
|
48.0K | 0.89% | ||||
| May 11, 2023 | 3.36 | 3.38 |
3.5
|
3.3
|
61.9K | -0.59% | ||||
| May 10, 2023 | 3.38 | 3.3 |
3.47
|
3.26
|
68.5K | 0.60% | ||||
| May 9, 2023 | 3.36 | 3.51 |
3.6
|
3.25
|
67.7K | 2.13% | ||||
| May 8, 2023 | 3.29 | 3.35 |
3.4
|
3.25
|
41.3K | -3.8% | ||||
| May 5, 2023 | 3.42 | 3.35 |
3.43
|
3.3
|
43.0K | 5.23% | ||||
| May 4, 2023 | 3.25 | 3.3 |
3.43
|
3.24
|
24.2K | -1.52% | ||||
| May 3, 2023 | 3.3 | 3.34 |
3.58
|
3.25
|
67.7K | -1.49% | ||||
| May 2, 2023 | 3.35 | 3.35 |
3.47
|
3.32
|
45.3K | -2.62% | ||||
| May 1, 2023 | 3.44 | 3.48 |
3.59
|
3.4
|
34.4K | -1.99% | ||||
| Apr 28, 2023 | 3.51 | 3.33 |
3.58
|
3.32
|
71.1K | 4.78% | ||||
| Apr 27, 2023 | 3.35 | 3.35 |
3.46
|
3.32
|
30.5K | 0.60% | ||||
| Apr 26, 2023 | 3.33 | 3.3 |
3.44
|
3.28
|
62.3K | 1.52% | ||||
| Apr 25, 2023 | 3.28 | 3.58 |
3.58
|
3.25
|
57.5K | -8.12% | ||||
| Apr 24, 2023 | 3.57 | 3.58 |
3.64
|
3.38
|
58.5K | 1.71% | ||||
| Apr 21, 2023 | 3.51 | 3.34 |
3.54
|
3.29
|
53.6K | 4.46% | ||||
| Apr 20, 2023 | 3.36 | 3.35 |
3.45
|
3.26
|
53.1K | -0.59% | ||||
| Apr 19, 2023 | 3.38 | 3.55 |
3.55
|
3.31
|
56.9K | -5.32% | ||||
| Apr 18, 2023 | 3.57 | 3.66 |
3.71
|
3.52
|
47.2K | -2.46% | ||||
| Apr 17, 2023 | 3.66 | 3.56 |
3.75
|
3.5
|
78.5K | 3.10% | ||||
| Apr 14, 2023 | 3.55 | 3.53 |
3.67
|
3.45
|
38.9K | 0.28% | ||||
| Apr 13, 2023 | 3.54 | 3.56 |
3.68
|
3.47
|
80.0K | -0.56% | ||||
| Apr 12, 2023 | 3.56 | 3.83 |
3.86
|
3.49
|
45.5K | -6.81% | ||||
| Apr 11, 2023 | 3.82 | 3.92 |
4.02
|
3.82
|
85.2K | -2.55% | ||||
| Apr 10, 2023 | 3.92 | 3.75 |
3.95
|
3.65
|
92.0K | 5.09% | ||||
| Apr 6, 2023 | 3.73 | 3.77 |
3.77
|
3.63
|
22.6K | -1.06% | ||||
| Apr 5, 2023 | 3.77 | 3.86 |
3.86
|
3.7
|
48.5K | -3.33% | ||||
| Apr 4, 2023 | 3.9 | 3.85 |
3.93
|
3.78
|
113K | -0.26% | ||||
| Apr 3, 2023 | 3.91 | 3.86 |
3.96
|
3.74
|
79.4K | 1.56% | ||||
| Mar 31, 2023 | 3.85 | 3.7 |
3.9
|
3.7
|
231K | 3.49% | ||||
| Mar 30, 2023 | 3.72 | 3.64 |
3.79
|
3.61
|
81.9K | 3.33% | ||||
| Mar 29, 2023 | 3.6 | 3.65 |
3.67
|
3.43
|
82.9K | 0.28% | ||||
| Mar 28, 2023 | 3.59 | 3.53 |
3.68
|
3.48
|
102K | 1.41% | ||||
| Mar 27, 2023 | 3.54 | 3.5 |
3.6
|
3.37
|
62.7K | 2.02% | ||||
| Mar 24, 2023 | 3.47 | 3.27 |
3.5
|
3.14
|
51.2K | 5.15% | ||||
| Mar 23, 2023 | 3.3 | 3.06 |
3.3
|
3.05
|
97.3K | 7.84% | ||||
| Mar 22, 2023 | 3.06 | 3.1 |
3.18
|
3.03
|
49.5K | -3.47% | ||||
| Mar 21, 2023 | 3.17 | 3.06 |
3.24
|
3.06
|
56.0K | 5.67% | ||||
| Mar 20, 2023 | 3 | 2.92 |
3.05
|
2.82
|
91.2K | 0% | ||||
| Mar 17, 2023 | 3 | 3.08 |
3.13
|
2.85
|
109K | -4.46% | ||||
| Mar 16, 2023 | 3.14 | 2.99 |
3.18
|
2.94
|
62.7K | 3.29% | ||||
| Mar 15, 2023 | 3.04 | 3.09 |
3.09
|
2.93
|
81.7K | -1.94% | ||||
| Mar 14, 2023 | 3.1 | 3.12 |
3.2
|
3
|
117K | 1.31% | ||||
| Mar 13, 2023 | 3.06 | 3.2 |
3.24
|
3.03
|
143K | -6.71% | ||||
| Mar 10, 2023 | 3.28 | 3.51 |
3.51
|
3.2
|
122K | -5.75% | ||||
| Mar 9, 2023 | 3.48 | 3.49 |
3.6
|
3.44
|
68.4K | -0.29% | ||||
| Mar 8, 2023 | 3.49 | 3.54 |
3.6
|
3.39
|
76.3K | -1.13% | ||||
| Mar 7, 2023 | 3.53 | 3.45 |
3.66
|
3.43
|
79.9K | 2.32% | ||||
| Mar 6, 2023 | 3.45 | 3.74 |
3.88
|
3.39
|
165K | -8% | ||||
| Mar 3, 2023 | 3.75 | 3.72 |
3.79
|
3.49
|
100K | 0% | ||||