Zoom Video Communications
- Industry Communication Services
- Sector Telecom Services
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ZM
Recent Earnings
Zoom Non-GAAP EPS of $1.42 beats by $0.27, revenue of $1.15B beats by $20M
Rosenblatt Securities upgraded shares of the video conferencing company to buy from neutral, saying it is optimistic on Zooms “refocused” channel strategy and its healthy balance sheet. The stock rose 1.5% on the new rating.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Zoom in charts: Enterprise revenue climbs nearly 5% from last year
- Zoom surges on strong Q4 results, guidance; unveils $1.5B buyback
- Zoom Non-GAAP EPS of $1.42 beats by $0.27, revenue of $1.15B beats by $20M
- Earnings week ahead: Salesforce, Plug Power, Zoom, Snowflake, AMC Entertainment and more
- Catalyst Watch: Nvidia phenomenon, Amazon to the Dow and Anheuser-Busch drama
- Zoom Q4 results likely to be 'solid,' but guidance is 'the bigger question,' Baird says
- Apple's Vision Pro is finally here. Does anyone care just yet?
- Cathie Wood’s ARKK left out of 2024's early growth rally
- Zoom shares set for seventh straight session of losses
- Microsoft is Wells Fargo's top software pick for 2024 as bank cuts Salesforce, others
- Biggest stock movers today: BlackBerry, Zoom Video, Cigna, Macy's, crypto stocks and more
- Zoom drops after getting the boot from Nasdaq 100
- DoorDash gets the call-up to the Nasdaq 100 Index
- Zoom CFO says not rekindling talks with Five9 on a takeover
- Five9 falls after hours on disclosure that it's not pursuing any transaction
- Five9 falls on report Zoom not interested in renewing takeover (update)
- Five9 gains on report it's exploring a potential sale
- Top gainers and laggards in S&P, DJI, and NDX on Wednesday
- Zoom in charts: Enterprise revenue continues to grow, if at slower pace
- Zoom Non-GAAP EPS of $1.29 beats by $0.21, revenue of $1.14B beats by $20M
Recent Earnings
Zoom Non-GAAP EPS of $1.42 beats by $0.27, revenue of $1.15B beats by $20M
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 22, 2021 | 1.11 / 1.09 | 1.05B / 1.02B |
Beat! |
| August 30, 2021 | 1.36 / 1.16 | 1.02B / 991.21M | |
| June 15, 2021 | 13.2 / 0.09 | 956.24M / 202.72M |
Beat! |
| June 1, 2021 | 1.32 / 0.9889 | 956.2M / 907.61M |
Beat! |
| March 1, 2021 | 5 / 0.79 | 882.49M / 811.77M |
Beat! |
| November 30, 2020 | 0.99 / 0.7608 | 777.2M / 693.42M |
Beat! |
| August 31, 2020 | 0.92 / 0.45 | 663.52M / 500.16M |
Beat! |
| June 2, 2020 | 0.2 / 0.09 | 328.17M / 203.53M |
Beat! |
| April 1, 2020 | - / 0.07 | - / 176.55M | |
| March 4, 2020 | 0.15 / 0.07 | 188.25M / 176.55M |
Beat! |
| December 5, 2019 | 0.09 / 0.03 | 166.59M / 155.97M |
Beat! |
| October 2, 2019 | - / 0.01 | - / 130.31M | |
| September 5, 2019 | 0.08 / 0.01 | 145.83M / 130.34M |
Beat! |
| June 6, 2019 | -0.02 / - | 60.07M / - |
Beat! |
| April 3, 2019 | 0.09 / - | 105.8M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | |||
|---|---|---|---|---|---|---|---|---|---|
| Apr 18 | 59.94 | 60.25 |
60.75
|
59.61
|
3.5M | 1.42% | |||
| Apr 17 | 59.1 | 59.28 |
59.79
|
59.01
|
1.8M | -0.3% | |||
| Apr 16 | 59.28 | 60.2 |
60.26
|
59.28
|
2.1M | -1.59% | |||
| Apr 15 | 60.24 | 61.71 |
61.76
|
59.77
|
-2.26% | ||||
| Apr 12 | 61.63 | 62.07 |
62.5
|
61.57
|
2.7M | -1.42% | |||
| Apr 11 | 62.52 | 62.7 |
62.82
|
62.02
|
2.0M | 0.48% | |||
| Apr 10 | 62.22 | 62.4 |
62.9
|
61.55
|
3.2M | -2.55% | |||
| Apr 9 | 63.85 | 62.97 |
64.63
|
62.81
|
3.3M | 1.33% | |||
| Apr 8 | 63.01 | 62.22 |
63.66
|
61.7
|
3.3M | 0.11% | |||
| Apr 5 | 62.94 | 63.07 |
63.42
|
62.62
|
2.3M | -0.54% | |||
| Apr 4 | 63.28 | 63.51 |
64.33
|
63.03
|
2.6M | 0.09% | |||
| Apr 3 | 63.22 | 63.47 |
63.85
|
63.01
|
2.8M | -0.88% | |||
| Apr 2 | 63.78 | 63.51 |
64.1
|
63.23
|
2.9M | -1.47% | |||
| Apr 1 | 64.73 | 67.04 |
67.04
|
64.62
|
3.0M | -0.98% | |||
| Mar 28 | 65.37 | 66.86 |
66.86
|
65.33
|
2.6M | -1.88% | |||
| Mar 27 | 66.62 | 66.61 |
66.96
|
65.93
|
1.9M | 0.41% | |||
| Mar 26 | 66.35 | 67 |
67.39
|
66.18
|
1.6M | -0.54% | |||
| Mar 25 | 66.71 | 65.85 |
66.94
|
65.35
|
2.2M | 1.14% | |||
| Mar 22 | 65.96 | 66.35 |
66.41
|
65.58
|
1.5M | -0.87% | |||
| Mar 21 | 66.54 | 67.27 |
67.27
|
66.42
|
1.7M | -0.48% | |||
| Mar 20 | 66.86 | 66.66 |
67.26
|
65.97
|
1.6M | 0.50% | |||
| Mar 19 | 66.53 | 65.5 |
67
|
65.35
|
2.3M | 0.45% | |||
| Mar 18 | 66.23 | 66.31 |
67.22
|
66
|
2.1M | 0.41% | |||
| Mar 15 | 65.96 | 66.74 |
67.61
|
65.89
|
5.7M | -1.93% | |||
| Mar 14 | 67.26 | 68.56 |
68.88
|
66.87
|
1.9M | -1.72% | |||
| Mar 13 | 68.44 | 69.74 |
69.95
|
68.34
|
2.4M | -2.06% | |||
| Mar 12 | 69.88 | 70 |
70.57
|
69.3
|
3.2M | 0.29% | |||
| Mar 11 | 69.68 | 67.19 |
70.26
|
67.13
|
4.4M | 3.75% | |||
| Mar 8 | 67.16 | 67.66 |
68.29
|
67.15
|
3.0M | 0.19% | |||
| Mar 7 | 67.03 | 66.55 |
67.46
|
66.55
|
2.5M | 0.92% | |||
| Mar 6 | 66.42 | 67.19 |
67.78
|
66.31
|
2.9M | -0.11% | |||
| Mar 5 | 66.49 | 68.73 |
69.19
|
66.06
|
4.9M | -4.62% | |||
| Mar 4 | 69.71 | 70.91 |
70.92
|
69.49
|
5.3M | -1.69% | |||
| Mar 1 | 70.91 | 70.98 |
71.2
|
70.13
|
4.3M | 0.25% | |||
| Feb 29 | 70.73 | 70 |
71.3
|
69.07
|
5.8M | 1.59% | |||
| Feb 28 | 69.62 | 67.73 |
70.61
|
67.56
|
8.1M | 2.13% | |||
| Feb 27 | 68.17 | 67.15 |
69.48
|
65.06
|
18.6M | 8% | |||
| Feb 26 | 63.12 | 63.65 |
64.32
|
62.94
|
13.3M | -0.44% | |||
| Feb 23 | 63.4 | 62.5 |
63.47
|
62.3
|
3.5M | 2.06% | |||
| Feb 22 | 62.12 | 61.93 |
62.18
|
60.94
|
3.4M | 1.26% | |||
| Feb 21 | 61.35 | 60.42 |
61.42
|
60.14
|
3.3M | 0.05% | |||
| Feb 20 | 61.32 | 61.7 |
61.92
|
60.47
|
3.7M | -1.29% | |||
| Feb 16 | 62.12 | 63.38 |
63.76
|
62.08
|
4.1M | -3% | |||
| Feb 15 | 64.04 | 64.35 |
64.73
|
63.74
|
1.9M | -0.16% | |||
| Feb 14 | 64.14 | 64.34 |
64.48
|
63.51
|
1.8M | 0.75% | |||
| Feb 13 | 63.66 | 63 |
64.05
|
62.81
|
3.2M | -1.27% | |||
| Feb 12 | 64.48 | 65.72 |
66.15
|
64.45
|
3.1M | -1.86% | |||
| Feb 9 | 65.7 | 64.21 |
66.5
|
64.01
|
4.3M | 2.82% | |||
| Feb 8 | 63.9 | 63.69 |
64.07
|
63.07
|
3.3M | 0.03% | |||
| Feb 7 | 63.88 | 64.18 |
64.25
|
63.06
|
2.7M | 0.44% | |||
| Feb 6 | 63.6 | 63.53 |
64.14
|
63.21
|
3.0M | -0.14% | |||
| Feb 5 | 63.69 | 63.93 |
64.02
|
63.35
|
2.6M | -0.9% | |||
| Feb 2 | 64.27 | 64.28 |
64.79
|
63.36
|
4.0M | -0.89% | |||
| Feb 1 | 64.85 | 64.78 |
65.65
|
64.13
|
4.1M | 0.37% | |||
| Jan 31 | 64.61 | 66.25 |
66.38
|
64.57
|
4.2M | -3.83% | |||
| Jan 30 | 67.18 | 68.33 |
68.8
|
67.14
|
2.4M | -2.54% | |||
| Jan 29 | 68.93 | 67.59 |
69.1
|
67.59
|
2.7M | 1.76% | |||
| Jan 26 | 67.74 | 67.33 |
68.75
|
67.22
|
2.1M | 0.47% | |||
| Jan 25 | 67.42 | 69.5 |
69.5
|
67.18
|
2.7M | -2.35% | |||
| Jan 24 | 69.04 | 70.42 |
70.6
|
68.92
|
1.9M | 0% | |||