ZIM Integrated Shipping Services Ltd
- Industry Marine Shipping
- Sector Industrials
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ZIM
The international shipping companys stock fell more than 9% after U.S. dockworkers and the United States Maritime Alliance agreed to a tentative deal to end the strike on the East Coast and Gulf Coast ports. The news weighed on other international shipping stocks as well. Danish shipping giant Maersk fell more than 8% before paring some losses, while German shipper Hapag-Lloyd fell more than 13%.
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- BTOG, MESO and SGLY among pre-market losers
- Biggest stock movers today: ZIM, DLTR, SKIN, CLOV, and more
- ZIM Integrated GAAP EPS of -$1.23 beats by $0.21, revenue of $1.21B misses by $10M
- Earnings week ahead: Oracle, Adobe, Zim Integrated and more
- Houthi attack forces crew to abandon ship for the first time; West ramps up defense
- Will the shipping disruptions in the Red Sea be inflationary?
- Mediterranean, Black Sea eastbound Suezmax rates surging on Red Sea turmoil
- Shipping, oil stocks turn lower after Israel said to agree to ceasefire deal in Gaza
- Eagle Bulk, Euronav downgraded at Jefferies ahead of Q4 shipping earnings
- Red Sea vessel diversions pushing up fuel tanker rates, diesel prices - FT
- ZIM Shipping hiked to Buy at Jefferies as cash burn story swings to cash generation
- 4 stocks to watch on Monday: ZIM Integrated Shipping, iRobot and more
- Biggest stock movers today: Boeing, Morgan Stanley, ZIM Integrated Shipping, Digital World Acquisition, and more
- Biggest stock movers today: Delta Air Lines, Tesla, Grifols, ZIM Integrated Shipping, and more
- Oil, shipping stocks rise as airstrikes fail to deter Houthis in Red Sea
- Red Sea crisis: Shipping costs swell further; Houthis launch biggest attack yet
- ZIM enters agreement with Hoopo Systems for tracking devices on dry-van containers
- Maersk denies making deal with Houthis to avoid attacks on shipping
- Oil prices lifted by Middle East tensions, outweighing demand concerns for now
- ZIM shares on rally amid Red Sea disturbances but will tailwinds subside
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 17, 2021 | 12.16 / 8.99 | 3.14B / 2.76B |
Beat! |
| August 18, 2021 | 7.38 / 6.06 | 2.38B / 1.9B |
Beat! |
| May 19, 2021 | 5.35 / 5.39 | 1.74B / 1.74B |
Beat! |
| March 22, 2021 | 3.5 / 3.59 | 1.36B / 1.36B | |
| January 19, 2021 | 0.09 / - | 1.62B / - |
Beat! |
| December 2, 2020 | 1.44 / - | 1.01B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 13.78 | 14.35 |
14.41
|
13.67
|
2.6M | -2.75% | ||||
| May 25, 2023 | 14.17 | 14.35 |
14.48
|
14.05
|
3.6M | -1.67% | ||||
| May 24, 2023 | 14.41 | 14.05 |
14.63
|
13.88
|
5.2M | 1.05% | ||||
| May 23, 2023 | 14.26 | 13.85 |
14.34
|
12.95
|
12.8M | -2.86% | ||||
| May 22, 2023 | 14.68 | 16.06 |
16.06
|
14.5
|
16.0M | -16.16% | ||||
| May 19, 2023 | 17.51 | 17.95 |
17.97
|
17.36
|
2.5M | -2.07% | ||||
| May 18, 2023 | 17.88 | 17.56 |
17.93
|
17.5
|
1.6M | 1.48% | ||||
| May 17, 2023 | 17.62 | 17.11 |
17.7
|
17.08
|
2.3M | 4.01% | ||||
| May 16, 2023 | 16.94 | 17.5 |
17.82
|
16.84
|
3.2M | -3.97% | ||||
| May 15, 2023 | 17.64 | 17.2 |
17.7
|
16.75
|
3.1M | 3.16% | ||||
| May 12, 2023 | 17.1 | 17.39 |
17.52
|
17.03
|
1.7M | -0.7% | ||||
| May 11, 2023 | 17.22 | 17.38 |
17.46
|
17.11
|
2.0M | -0.4% | ||||
| May 10, 2023 | 17.29 | 17.56 |
17.61
|
17.06
|
2.2M | -0.17% | ||||
| May 9, 2023 | 17.32 | 17.51 |
17.56
|
17
|
2.1M | -1.81% | ||||
| May 8, 2023 | 17.64 | 17.57 |
17.77
|
17.29
|
2.2M | 0.97% | ||||
| May 5, 2023 | 17.47 | 16.47 |
17.49
|
16.47
|
3.5M | 6.85% | ||||
| May 4, 2023 | 16.35 | 16.62 |
16.74
|
16.19
|
3.1M | -2.1% | ||||
| May 3, 2023 | 16.7 | 16.79 |
17.13
|
16.66
|
2.7M | -0.48% | ||||
| May 2, 2023 | 16.78 | 16.7 |
16.86
|
16.54
|
2.7M | -0.71% | ||||
| May 1, 2023 | 16.9 | 17.04 |
17.06
|
16.53
|
3.2M | -1% | ||||
| Apr 28, 2023 | 17.07 | 16.7 |
17.24
|
16.67
|
3.2M | 1.79% | ||||
| Apr 27, 2023 | 16.77 | 17.04 |
17.09
|
16.69
|
4.4M | -0.12% | ||||
| Apr 26, 2023 | 16.79 | 17.85 |
17.91
|
16.72
|
7.0M | -4.44% | ||||
| Apr 25, 2023 | 17.57 | 18.28 |
18.42
|
17.51
|
4.7M | -4.92% | ||||
| Apr 24, 2023 | 18.48 | 19.25 |
19.25
|
18.46
|
4.5M | -4% | ||||
| Apr 21, 2023 | 19.25 | 19.95 |
19.95
|
19.2
|
4.8M | -5.68% | ||||
| Apr 20, 2023 | 20.41 | 21 |
21.35
|
20.31
|
3.6M | -4.22% | ||||
| Apr 19, 2023 | 21.31 | 21.07 |
21.75
|
20.58
|
4.1M | -1.02% | ||||
| Apr 18, 2023 | 21.53 | 21.56 |
21.88
|
21.31
|
2.4M | -0.14% | ||||
| Apr 17, 2023 | 21.56 | 21.8 |
21.89
|
21.06
|
3.5M | -0.42% | ||||
| Apr 14, 2023 | 21.65 | 21 |
21.86
|
20.91
|
7.0M | 6.39% | ||||
| Apr 13, 2023 | 20.35 | 20.23 |
20.75
|
20.13
|
4.9M | 2.57% | ||||
| Apr 12, 2023 | 19.84 | 20.08 |
20.56
|
19.7
|
6.0M | -0.85% | ||||
| Apr 11, 2023 | 20.01 | 17.95 |
20.1
|
17.9
|
9.9M | 13.50% | ||||
| Apr 10, 2023 | 17.63 | 17.35 |
17.75
|
16.87
|
5.0M | 1.38% | ||||
| Apr 6, 2023 | 17.39 | 17.71 |
17.95
|
17.15
|
4.9M | -1.31% | ||||
| Apr 5, 2023 | 17.62 | 19.09 |
19.09
|
17.38
|
10.3M | -9.83% | ||||
| Apr 4, 2023 | 19.54 | 18.15 |
19.88
|
18.03
|
15.7M | -16.74% | ||||
| Apr 3, 2023 | 23.47 | 23.59 |
23.83
|
22.67
|
7.5M | -0.47% | ||||
| Mar 31, 2023 | 23.58 | 24.35 |
24.35
|
23.54
|
4.2M | -1.71% | ||||
| Mar 30, 2023 | 23.99 | 23.9 |
24.24
|
23.78
|
2.8M | 2.35% | ||||
| Mar 29, 2023 | 23.44 | 22.85 |
23.52
|
22.8
|
2.5M | 4.60% | ||||
| Mar 28, 2023 | 22.41 | 22.49 |
22.9
|
22.16
|
2.3M | 0.04% | ||||
| Mar 27, 2023 | 22.4 | 23.26 |
23.32
|
21.82
|
3.6M | -3.28% | ||||
| Mar 24, 2023 | 23.16 | 24.07 |
24.2
|
22.95
|
3.8M | -5% | ||||
| Mar 23, 2023 | 24.38 | 24.44 |
25.12
|
23.8
|
5.2M | 1.80% | ||||
| Mar 22, 2023 | 23.95 | 23.78 |
24.75
|
23.48
|
5.7M | 2.48% | ||||
| Mar 21, 2023 | 23.37 | 23.08 |
24
|
22.9
|
4.6M | 3.13% | ||||
| Mar 20, 2023 | 22.66 | 23.99 |
24.03
|
22.6
|
6.1M | -5.5% | ||||
| Mar 17, 2023 | 23.98 | 24.7 |
24.86
|
23.68
|
5.1M | -2.24% | ||||
| Mar 16, 2023 | 24.53 | 24.25 |
24.67
|
23.69
|
5.0M | 1.91% | ||||
| Mar 15, 2023 | 24.07 | 23.22 |
24.17
|
22.64
|
7.2M | 4.56% | ||||
| Mar 14, 2023 | 23.02 | 21.63 |
23.24
|
21.44
|
8.7M | 10.35% | ||||
| Mar 13, 2023 | 20.86 | 22.3 |
24.39
|
20.75
|
18.7M | 6.59% | ||||
| Mar 10, 2023 | 19.57 | 20.2 |
20.3
|
19.32
|
5.0M | -3.26% | ||||
| Mar 9, 2023 | 20.23 | 21.48 |
21.6
|
20.23
|
4.1M | -6.13% | ||||
| Mar 8, 2023 | 21.55 | 21.71 |
21.89
|
21.33
|
3.2M | -0.37% | ||||
| Mar 7, 2023 | 21.63 | 21.5 |
21.86
|
21.12
|
2.4M | 0.32% | ||||
| Mar 6, 2023 | 21.56 | 22.55 |
22.55
|
21.4
|
3.9M | -3.79% | ||||
| Mar 3, 2023 | 22.41 | 22.82 |
23.12
|
22.23
|
2.9M | 0% | ||||