ZIM Integrated Shipping Services Ltd
- Industry Marine Shipping
- Sector Industrials
- Market Cap
- Earnings
About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ZIM
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- BTOG, MESO and SGLY among pre-market losers
- Biggest stock movers today: ZIM, DLTR, SKIN, CLOV, and more
- ZIM Integrated GAAP EPS of -$1.23 beats by $0.21, revenue of $1.21B misses by $10M
- Earnings week ahead: Oracle, Adobe, Zim Integrated and more
- Houthi attack forces crew to abandon ship for the first time; West ramps up defense
- Will the shipping disruptions in the Red Sea be inflationary?
- Mediterranean, Black Sea eastbound Suezmax rates surging on Red Sea turmoil
- Shipping, oil stocks turn lower after Israel said to agree to ceasefire deal in Gaza
- Eagle Bulk, Euronav downgraded at Jefferies ahead of Q4 shipping earnings
- Red Sea vessel diversions pushing up fuel tanker rates, diesel prices - FT
- ZIM Shipping hiked to Buy at Jefferies as cash burn story swings to cash generation
- 4 stocks to watch on Monday: ZIM Integrated Shipping, iRobot and more
- Biggest stock movers today: Boeing, Morgan Stanley, ZIM Integrated Shipping, Digital World Acquisition, and more
- Biggest stock movers today: Delta Air Lines, Tesla, Grifols, ZIM Integrated Shipping, and more
- Oil, shipping stocks rise as airstrikes fail to deter Houthis in Red Sea
- Red Sea crisis: Shipping costs swell further; Houthis launch biggest attack yet
- ZIM enters agreement with Hoopo Systems for tracking devices on dry-van containers
- Maersk denies making deal with Houthis to avoid attacks on shipping
- Oil prices lifted by Middle East tensions, outweighing demand concerns for now
- ZIM shares on rally amid Red Sea disturbances but will tailwinds subside
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 17, 2021 | 12.16 / 8.99 | 3.14B / 2.76B |
Beat! |
| August 18, 2021 | 7.38 / 6.06 | 2.38B / 1.9B |
Beat! |
| May 19, 2021 | 5.35 / 5.39 | 1.74B / 1.74B |
Beat! |
| March 22, 2021 | 3.5 / 3.59 | 1.36B / 1.36B | |
| January 19, 2021 | 0.09 / - | 1.62B / - |
Beat! |
| December 2, 2020 | 1.44 / - | 1.01B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 13.78 | 14.35 |
14.41
|
13.67
|
2.6M | -2.75% | ||||
| May 25, 2023 | 14.17 | 14.35 |
14.48
|
14.05
|
3.6M | -1.67% | ||||
| May 24, 2023 | 14.41 | 14.05 |
14.63
|
13.88
|
5.2M | 1.05% | ||||
| May 23, 2023 | 14.26 | 13.85 |
14.34
|
12.95
|
12.8M | -2.86% | ||||
| May 22, 2023 | 14.68 | 16.06 |
16.06
|
14.5
|
16.0M | -16.16% | ||||
| May 19, 2023 | 17.51 | 17.95 |
17.97
|
17.36
|
2.5M | -2.07% | ||||
| May 18, 2023 | 17.88 | 17.56 |
17.93
|
17.5
|
1.6M | 1.48% | ||||
| May 17, 2023 | 17.62 | 17.11 |
17.7
|
17.08
|
2.3M | 4.01% | ||||
| May 16, 2023 | 16.94 | 17.5 |
17.82
|
16.84
|
3.2M | -3.97% | ||||
| May 15, 2023 | 17.64 | 17.2 |
17.7
|
16.75
|
3.1M | 3.16% | ||||
| May 12, 2023 | 17.1 | 17.39 |
17.52
|
17.03
|
1.7M | -0.7% | ||||
| May 11, 2023 | 17.22 | 17.38 |
17.46
|
17.11
|
2.0M | -0.4% | ||||
| May 10, 2023 | 17.29 | 17.56 |
17.61
|
17.06
|
2.2M | -0.17% | ||||
| May 9, 2023 | 17.32 | 17.51 |
17.56
|
17
|
2.1M | -1.81% | ||||
| May 8, 2023 | 17.64 | 17.57 |
17.77
|
17.29
|
2.2M | 0.97% | ||||
| May 5, 2023 | 17.47 | 16.47 |
17.49
|
16.47
|
3.5M | 6.85% | ||||
| May 4, 2023 | 16.35 | 16.62 |
16.74
|
16.19
|
3.1M | -2.1% | ||||
| May 3, 2023 | 16.7 | 16.79 |
17.13
|
16.66
|
2.7M | -0.48% | ||||
| May 2, 2023 | 16.78 | 16.7 |
16.86
|
16.54
|
2.7M | -0.71% | ||||
| May 1, 2023 | 16.9 | 17.04 |
17.06
|
16.53
|
3.2M | -1% | ||||
| Apr 28, 2023 | 17.07 | 16.7 |
17.24
|
16.67
|
3.2M | 1.79% | ||||
| Apr 27, 2023 | 16.77 | 17.04 |
17.09
|
16.69
|
4.4M | -0.12% | ||||
| Apr 26, 2023 | 16.79 | 17.85 |
17.91
|
16.72
|
7.0M | -4.44% | ||||
| Apr 25, 2023 | 17.57 | 18.28 |
18.42
|
17.51
|
4.7M | -4.92% | ||||
| Apr 24, 2023 | 18.48 | 19.25 |
19.25
|
18.46
|
4.5M | -4% | ||||
| Apr 21, 2023 | 19.25 | 19.95 |
19.95
|
19.2
|
4.8M | -5.68% | ||||
| Apr 20, 2023 | 20.41 | 21 |
21.35
|
20.31
|
3.6M | -4.22% | ||||
| Apr 19, 2023 | 21.31 | 21.07 |
21.75
|
20.58
|
4.1M | -1.02% | ||||
| Apr 18, 2023 | 21.53 | 21.56 |
21.88
|
21.31
|
2.4M | -0.14% | ||||
| Apr 17, 2023 | 21.56 | 21.8 |
21.89
|
21.06
|
3.5M | -0.42% | ||||
| Apr 14, 2023 | 21.65 | 21 |
21.86
|
20.91
|
7.0M | 6.39% | ||||
| Apr 13, 2023 | 20.35 | 20.23 |
20.75
|
20.13
|
4.9M | 2.57% | ||||
| Apr 12, 2023 | 19.84 | 20.08 |
20.56
|
19.7
|
6.0M | -0.85% | ||||
| Apr 11, 2023 | 20.01 | 17.95 |
20.1
|
17.9
|
9.9M | 13.50% | ||||
| Apr 10, 2023 | 17.63 | 17.35 |
17.75
|
16.87
|
5.0M | 1.38% | ||||
| Apr 6, 2023 | 17.39 | 17.71 |
17.95
|
17.15
|
4.9M | -1.31% | ||||
| Apr 5, 2023 | 17.62 | 19.09 |
19.09
|
17.38
|
10.3M | -9.83% | ||||
| Apr 4, 2023 | 19.54 | 18.15 |
19.88
|
18.03
|
15.7M | -16.74% | ||||
| Apr 3, 2023 | 23.47 | 23.59 |
23.83
|
22.67
|
7.5M | -0.47% | ||||
| Mar 31, 2023 | 23.58 | 24.35 |
24.35
|
23.54
|
4.2M | -1.71% | ||||
| Mar 30, 2023 | 23.99 | 23.9 |
24.24
|
23.78
|
2.8M | 2.35% | ||||
| Mar 29, 2023 | 23.44 | 22.85 |
23.52
|
22.8
|
2.5M | 4.60% | ||||
| Mar 28, 2023 | 22.41 | 22.49 |
22.9
|
22.16
|
2.3M | 0.04% | ||||
| Mar 27, 2023 | 22.4 | 23.26 |
23.32
|
21.82
|
3.6M | -3.28% | ||||
| Mar 24, 2023 | 23.16 | 24.07 |
24.2
|
22.95
|
3.8M | -5% | ||||
| Mar 23, 2023 | 24.38 | 24.44 |
25.12
|
23.8
|
5.2M | 1.80% | ||||
| Mar 22, 2023 | 23.95 | 23.78 |
24.75
|
23.48
|
5.7M | 2.48% | ||||
| Mar 21, 2023 | 23.37 | 23.08 |
24
|
22.9
|
4.6M | 3.13% | ||||
| Mar 20, 2023 | 22.66 | 23.99 |
24.03
|
22.6
|
6.1M | -5.5% | ||||
| Mar 17, 2023 | 23.98 | 24.7 |
24.86
|
23.68
|
5.1M | -2.24% | ||||
| Mar 16, 2023 | 24.53 | 24.25 |
24.67
|
23.69
|
5.0M | 1.91% | ||||
| Mar 15, 2023 | 24.07 | 23.22 |
24.17
|
22.64
|
7.2M | 4.56% | ||||
| Mar 14, 2023 | 23.02 | 21.63 |
23.24
|
21.44
|
8.7M | 10.35% | ||||
| Mar 13, 2023 | 20.86 | 22.3 |
24.39
|
20.75
|
18.7M | 6.59% | ||||
| Mar 10, 2023 | 19.57 | 20.2 |
20.3
|
19.32
|
5.0M | -3.26% | ||||
| Mar 9, 2023 | 20.23 | 21.48 |
21.6
|
20.23
|
4.1M | -6.13% | ||||
| Mar 8, 2023 | 21.55 | 21.71 |
21.89
|
21.33
|
3.2M | -0.37% | ||||
| Mar 7, 2023 | 21.63 | 21.5 |
21.86
|
21.12
|
2.4M | 0.32% | ||||
| Mar 6, 2023 | 21.56 | 22.55 |
22.55
|
21.4
|
3.9M | -3.79% | ||||
| Mar 3, 2023 | 22.41 | 22.82 |
23.12
|
22.23
|
2.9M | 0% | ||||