About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ZH
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Zhihu ADR GAAP EPADS of -$0.04 beats by $0.02, revenue of $144.8M beats by $5.42M
- Zhihu ADR GAAP EPADS of -$0.04 beats by $0.04, revenue of $161.5M misses by $0.66M
- Zhihu gains amid new long idea at Hedgeye, sees 70% upside
- Zhihu appoints Henry Dachuan Sha as CFO
- TTOO, EDU and TAL among premarket losers
- CTRM, NIU and GOTU among premarket losers
- Zhihu ADR GAAP EPADS of -$0.07 beats by $0.06, revenue of $128.2M beats by $5.28M
- Zhihu ADR GAAP EPS of -$0.12 beats by $0.05, revenue of $124.8M beats by $4.43M
- NS, MNTS and AGRX among pre market gainers
- Zhihu ADR GAAP EPADS of -$0.16 misses by $0.04, revenue of $117.2M beats by $10.93M
- Li Auto, Luckin Coffee and BeyondSpring headline a SEC watch list for accounting compliance
- Zhihu announces pricing of share offering by selling shareholders
- Zhihu launches global stock offering
- Alibaba, Chinese tech stocks jump as Beijing considers giving US full audit access: report
- Alibaba, other China stocks sink after U.S. says speculation on China stock listings premature (update)
- Alibaba, other Chinese tech stocks soar as Beijing throws support behind market
- J.P. Morgan downgrades Chinese internet stocks on geopolitical risks
- Zhihu ADR GAAP EPS of -$0.20 misses by $0.07, revenue of $159.9M misses by $1.16M
- Zhihu EPADS beats by $0.01, misses on revenue
- Zhihu ADR EPS in-line, beats on revenue
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Aug 25 | 1.54 | 1.41 |
1.58
|
1.38
|
6.62M | 11.59% | ||||
| Aug 24 | 1.38 | 1.25 |
1.40
|
1.25
|
2.43M | 6.98% | ||||
| Aug 23 | 1.29 | 1.19 |
1.29
|
1.19
|
1.58M | 7.50% | ||||
| Aug 22 | 1.20 | 1.22 |
1.25
|
1.19
|
1.37M | -2.44% | ||||
| Aug 19 | 1.23 | 1.23 |
1.26
|
1.21
|
1.05M | -3.15% | ||||
| Aug 18 | 1.27 | 1.26 |
1.28
|
1.21
|
1.51M | 0.79% | ||||
| Aug 17 | 1.26 | 1.31 |
1.32
|
1.25
|
940.26K | -4.55% | ||||
| Aug 16 | 1.32 | 1.39 |
1.39
|
1.31
|
1.18M | -7.69% | ||||
| Aug 15 | 1.43 | 1.38 |
1.43
|
1.34
|
1.31M | 2.88% | ||||
| Aug 12 | 1.39 | 1.33 |
1.40
|
1.32
|
1.23M | 0.72% | ||||
| Aug 11 | 1.38 | 1.37 |
1.46
|
1.35
|
2.58M | 2.99% | ||||
| Aug 10 | 1.34 | 1.29 |
1.36
|
1.25
|
1.54M | 3.88% | ||||