About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
ZENV
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Zenvia reports Q2 results
- Zenvia reports Q1 results
- Zenvia reports Q4 results
- Zenvia announces pact with SenseData to extend payments
- Zenvia reports Q3 results
- EGHT among tech gainers; Photronics among losers
- Zenvia reports Q2 results; reaffirms FY22 guidance
- Manhattan Associates and Red Violet among tech gainers; Tenable and Exela Technologies among losers
- Zenvia reports prelim Q2 net revenue growth of 50.3%
- Catalyst watch: Fed rate hike, new SPACs teed up and Amazon leads huge earnings rush
- Mynaric AG tops tech gainers; Vacasa and Forge Global among losers
- Zenvia reports Q1 results
- Tencent acquires 4.3% stake in cloud-based platform developer, Zenvia
- Zenvia reports Q4 results
- Zenvia reports Q3 results
- Zenvia subsidiary acquires SenseData
- Twilio-backed Zenvia’s stock sinks 20%+ after IPO prices at bottom of expected range (update)
- Zenvia prices initial offering of 11.5M shares
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 5 | 6.09 | 6.69 |
6.83
|
6.09
|
179.21K | -7.02% | ||||
| May 4 | 6.55 | 6.22 |
6.81
|
6.12
|
236.42K | 4.13% | ||||
| May 3 | 6.29 | 6.36 |
6.57
|
6.21
|
81.73K | -2.18% | ||||
| May 2 | 6.43 | 6.70 |
6.96
|
6.30
|
251.89K | -4.88% | ||||
| Apr 29 | 6.76 | 6.97 |
7.01
|
6.72
|
134.95K | -2.45% | ||||
| Apr 28 | 6.93 | 6.98 |
7.13
|
6.74
|
62.38K | 0.43% | ||||
| Apr 27 | 6.90 | 6.87 |
7.03
|
6.71
|
169.10K | 1.92% | ||||
| Apr 26 | 6.77 | 6.98 |
7.08
|
6.71
|
36.09K | -2.45% | ||||
| Apr 25 | 6.94 | 7.14 |
7.27
|
6.83
|
58.26K | -2.94% | ||||
| Apr 22 | 7.15 | 7.07 |
7.45
|
7.07
|
101.04K | 0.56% | ||||
| Apr 21 | 7.11 | 7.66 |
7.66
|
7.11
|
161.41K | -3.13% | ||||
| Apr 20 | 7.34 | 7.68 |
7.75
|
7.09
|
129.73K | -2.65% | ||||
| Apr 19 | 7.54 | 6.90 |
7.78
|
6.63
|
286.13K | 8.49% | ||||
| Apr 18 | 6.95 | 7.02 |
7.25
|
6.68
|
81.21K | 2.66% | ||||
| Apr 14 | 6.77 | 6.60 |
7.05
|
6.40
|
41.28K | 1.20% | ||||
| Apr 13 | 6.69 | 6.43 |
7.05
|
6.32
|
51.05K | 3.72% | ||||
| Apr 12 | 6.45 | 6.41 |
7.10
|
6.26
|
167.39K | 4.88% | ||||
| Apr 11 | 6.15 | 6.13 |
6.26
|
6.03
|
37.41K | 0% | ||||
| Apr 8 | 6.15 | 6.54 |
6.58
|
6.03
|
75.71K | -3.45% | ||||
| Apr 7 | 6.37 | 6.37 |
6.88
|
6.31
|
86.41K | 1.59% | ||||
| Apr 6 | 6.27 | 6.60 |
6.75
|
5.70
|
122.34K | -8.06% | ||||