About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
YTEN
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Yield10 Bioscience GAAP EPS of -$0.76 misses by $0.13, revenue of $0.06M misses by $0.01M
- Yield10 Bioscience Q1 2023 Earnings Preview
- Yield10 Bioscience prices $3M offering
- Yield10 Bioscience inks LOI for potential investment, offtake deal with Marathon
- Yield10 Bioscience GAAP EPS of -$0.67 misses by $0.07, revenue of $0.08M misses by $0.05M
- Yield10 Bioscience Q4 2022 Earnings Preview
- Atlas Lithium, Smart Sand among Energy/Materials gainers, SDPI leads losers
- Uranium Royalty, Alliance Resource among major Energy/Materials gainers, CN Energy leads losers
- Rayonier Advanced Materials, Atlas Lithium among Energy/Materials gainers, CN Energy leads losers
- Dawson Geophysical and Vivakor the only losers among Energy/Materials stocks, Yield10 Bioscience leads gainers
- Yield10 Bioscience jumps 49%, evaluates partnership with Mitsubishi for Camelina as a feedstock oil for biofuel
- Yield10 Bioscience GAAP EPS of -$0.71 misses by $0.05, revenue of $0.1M misses by $0.03M
- Yield10 Bioscience Q3 2022 Earnings Preview
- Enservco and Yield10 Bioscience among Energy/Material gainers; Heliogen among losers
- Yield10 Bioscience GAAP EPS of $0.70 beats by $1.39, revenue of $0.1M misses by $0.06M
- Yield10 Bioscience Q2 2022 Earnings Preview
- Yield10 Bioscience GAAP EPS of -$0.68 misses by $0.03, revenue of $0.15M misses by $0.02M
- Yield10 Bioscience Q1 2022 Earnings Preview
- Yield10 Bioscience GAAP EPS of -$0.61, revenue of $0.15M
- Yield10 gets favorable ruling from Argentine agency for genome-edited Camelina lines
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 2.81 | 2.86 |
2.93
|
2.8
|
5.4K | 0% | ||||
| May 25, 2023 | 2.81 | 2.89 |
2.9
|
2.7
|
21.4K | -4.42% | ||||
| May 24, 2023 | 2.94 | 2.86 |
2.94
|
2.83
|
6.1K | 1.73% | ||||
| May 23, 2023 | 2.89 | 2.87 |
2.94
|
2.86
|
17.0K | 0.70% | ||||
| May 22, 2023 | 2.87 | 3 |
3
|
2.86
|
19.5K | -4.65% | ||||
| May 19, 2023 | 3.01 | 2.93 |
3.04
|
2.91
|
6.9K | 3.79% | ||||
| May 18, 2023 | 2.9 | 2.93 |
3.02
|
2.9
|
25.9K | -3.01% | ||||
| May 17, 2023 | 2.99 | 2.93 |
3.1
|
2.93
|
27.6K | 2.05% | ||||
| May 16, 2023 | 2.93 | 3.01 |
3.09
|
2.9
|
42.0K | -1.01% | ||||
| May 15, 2023 | 2.96 | 2.96 |
3.2
|
2.94
|
32.2K | -1.66% | ||||
| May 12, 2023 | 3.01 | 2.98 |
3.01
|
2.8
|
69.3K | 3.79% | ||||
| May 11, 2023 | 2.9 | 3.09 |
3.29
|
2.9
|
72.0K | -9.09% | ||||
| May 10, 2023 | 3.19 | 3.05 |
3.26
|
3
|
42.0K | 6.69% | ||||
| May 9, 2023 | 2.99 | 3.22 |
3.26
|
2.98
|
52.0K | -3.24% | ||||
| May 8, 2023 | 3.09 | 3.11 |
3.11
|
2.99
|
28.8K | 2.66% | ||||
| May 5, 2023 | 3.01 | 2.93 |
3.12
|
2.92
|
33.4K | 0% | ||||
| May 4, 2023 | 3.01 | 3.09 |
3.09
|
2.95
|
8.6K | 0.33% | ||||
| May 3, 2023 | 3 | 2.96 |
3.25
|
2.63
|
124K | 0.67% | ||||
| May 2, 2023 | 2.98 | 2.97 |
3.03
|
2.62
|
41.1K | 0.34% | ||||
| May 1, 2023 | 2.97 | 3.11 |
3.27
|
2.97
|
213K | 4.21% | ||||
| Apr 28, 2023 | 2.85 | 3.06 |
3.06
|
2.85
|
13.4K | -0.7% | ||||
| Apr 27, 2023 | 2.87 | 3.05 |
3.05
|
2.83
|
19.0K | -1.03% | ||||
| Apr 26, 2023 | 2.9 | 2.88 |
3
|
2.88
|
10.0K | 1.40% | ||||
| Apr 25, 2023 | 2.86 | 2.95 |
2.98
|
2.85
|
2.4K | -2.39% | ||||
| Apr 24, 2023 | 2.93 | 2.95 |
2.96
|
2.85
|
4.0K | -2.33% | ||||
| Apr 21, 2023 | 3 | 2.95 |
3.06
|
2.95
|
3.7K | -1.96% | ||||
| Apr 20, 2023 | 3.06 | 3.06 |
3.06
|
2.97
|
9.9K | 0% | ||||
| Apr 19, 2023 | 3.06 | 2.67 |
3.13
|
2.67
|
38.1K | 10.07% | ||||
| Apr 18, 2023 | 2.78 | 2.61 |
2.81
|
2.61
|
3.2K | -2.11% | ||||
| Apr 17, 2023 | 2.84 | 2.84 |
2.9
|
2.72
|
11.1K | -2.74% | ||||
| Apr 14, 2023 | 2.92 | 2.9 |
2.92
|
2.8
|
9.7K | 2.82% | ||||
| Apr 13, 2023 | 2.84 | 3.08 |
3.1
|
2.83
|
19.9K | -8.97% | ||||
| Apr 12, 2023 | 3.12 | 3.11 |
3.25
|
3.02
|
9.4K | -1.27% | ||||
| Apr 11, 2023 | 3.16 | 2.95 |
3.16
|
2.92
|
7.0K | 10.49% | ||||
| Apr 10, 2023 | 2.86 | 2.9 |
2.95
|
2.86
|
8.2K | -4.35% | ||||
| Apr 6, 2023 | 2.99 | 2.8 |
2.99
|
2.76
|
23.5K | 9.52% | ||||
| Apr 5, 2023 | 2.73 | 2.82 |
2.83
|
2.71
|
2.8K | 0.74% | ||||
| Apr 4, 2023 | 2.71 | 2.73 |
2.8
|
2.66
|
7.9K | -1.45% | ||||
| Apr 3, 2023 | 2.75 | 2.71 |
2.83
|
2.7
|
14.1K | -0.36% | ||||
| Mar 31, 2023 | 2.76 | 2.8 |
2.8
|
2.6
|
10.4K | 0.36% | ||||
| Mar 30, 2023 | 2.75 | 2.75 |
2.84
|
2.69
|
10.4K | -3.17% | ||||
| Mar 29, 2023 | 2.84 | 2.71 |
2.84
|
2.64
|
20.8K | 7.58% | ||||
| Mar 28, 2023 | 2.64 | 2.54 |
2.72
|
2.47
|
14.1K | 1.15% | ||||
| Mar 27, 2023 | 2.61 | 2.63 |
2.63
|
2.53
|
3.9K | 4.40% | ||||
| Mar 24, 2023 | 2.5 | 2.61 |
2.63
|
2.5
|
9.9K | -6.02% | ||||
| Mar 23, 2023 | 2.66 | 2.66 |
2.68
|
2.6
|
12.4K | 1.14% | ||||
| Mar 22, 2023 | 2.63 | 2.82 |
2.82
|
2.59
|
14.3K | -4.36% | ||||
| Mar 21, 2023 | 2.75 | 2.61 |
2.85
|
2.61
|
14.8K | 5.36% | ||||
| Mar 20, 2023 | 2.61 | 2.63 |
2.65
|
2.58
|
6.8K | -2.25% | ||||
| Mar 17, 2023 | 2.67 | 2.62 |
2.97
|
2.56
|
14.3K | 3.49% | ||||
| Mar 16, 2023 | 2.58 | 2.45 |
2.58
|
2.3
|
18.1K | 11.69% | ||||
| Mar 15, 2023 | 2.31 | 2.39 |
2.55
|
2.3
|
24.1K | -10.12% | ||||
| Mar 14, 2023 | 2.57 | 2.57 |
2.8
|
2.57
|
16.6K | -1.15% | ||||
| Mar 13, 2023 | 2.6 | 2.62 |
2.78
|
2.6
|
24.2K | -4.06% | ||||
| Mar 10, 2023 | 2.71 | 2.79 |
2.81
|
2.65
|
15.9K | -2.87% | ||||
| Mar 9, 2023 | 2.79 | 2.9 |
2.96
|
2.75
|
22.8K | -6.06% | ||||
| Mar 8, 2023 | 2.97 | 2.8 |
3.1
|
2.76
|
73.1K | 3.13% | ||||
| Mar 7, 2023 | 2.88 | 2.48 |
2.94
|
2.48
|
62.2K | 17.55% | ||||
| Mar 6, 2023 | 2.45 | 2.62 |
2.7
|
2.45
|
92.3K | -9.59% | ||||
| Mar 3, 2023 | 2.71 | 2.81 |
2.85
|
2.53
|
73.2K | 0% | ||||