About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
YOU
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Clear Secure Non-GAAP EPS of $0.17 beats by $0.01, revenue of $170.96M beats by $4.31M
- Clear Secure Q4 2023 Earnings Preview
- Clear Secure declares $0.09 dividend
- TSA PreCheck renewal now online for Clear Secure customers; YOU shares rise
- Top 25 tactical trades with recommended option trades for next 3 months of earnings - GS
- Microsoft is Wells Fargo's top software pick for 2024 as bank cuts Salesforce, others
- Buy-rated laggards with out-of-consensus estimates for 2024 – GS
- Clear Secure raises dividend by 28.6% to $0.09/share
- Clear Secure Non-GAAP EPS of $0.21 beats by $0.10, revenue of $160.39M beats by $6.87M
- Clear Secure Q3 2023 Earnings Preview
- TripAdvisor, Clear Secure new buys at Goldman Sachs on profitability upside
- Clear Secure declares $0.07 special dividend
- Clear Secure Non-GAAP EPS of $0.05 misses by $0.02, revenue of $149.87M beats by $10.36M
- Clear Secure Q2 2023 Earnings Preview
- Clear Secure rated Hold in resumed coverage at Stifel
- Clear Secure Non-GAAP EPS of $0.06 beats by $0.01, revenue of $132.36M beats by $2.63M
- Clear Secure declares $0.20 special dividend
- Clear Secure Q1 2023 Earnings Preview
- CLEAR to enhance digital safety for LinkedIn users
- Clear Secure beats Q4 top and bottom line estimates; initiates Q1 and FY23 outlook
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 15, 2021 | -0.23 / -0.2075 | 67.56M / 65.81M |
Beat! |
| August 16, 2021 | -0.03 / -0.286 | 55.18M / 52.66M |
Beat! |
| July 1, 2021 | 0.06 / - | 53.16M / - |
Beat! |
| June 2, 2021 | -0.16 / - | 50.58M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 25.09 | 24.84 |
25.47
|
24.7
|
1.0M | -0.2% | ||||
| May 25, 2023 | 25.14 | 25.78 |
25.99
|
25.1
|
1.1M | -1.26% | ||||
| May 24, 2023 | 25.46 | 25 |
25.56
|
24.71
|
958K | 0.43% | ||||
| May 23, 2023 | 25.35 | 25.28 |
26.13
|
25.24
|
812K | -0.78% | ||||
| May 22, 2023 | 25.55 | 25.04 |
25.86
|
24.88
|
1.0M | 1.27% | ||||
| May 19, 2023 | 25.23 | 26.97 |
26.97
|
24.77
|
1.5M | -6.31% | ||||
| May 18, 2023 | 26.93 | 26.37 |
27.73
|
26.2
|
3.1M | 3.26% | ||||
| May 17, 2023 | 26.08 | 24.73 |
26.11
|
24.61
|
1.2M | 5.08% | ||||
| May 16, 2023 | 24.82 | 24.83 |
25.16
|
24.6
|
1.0M | -0.88% | ||||
| May 15, 2023 | 25.04 | 24.87 |
25.51
|
24.8
|
757K | 0.12% | ||||
| May 12, 2023 | 25.01 | 25.65 |
25.83
|
24.68
|
1.3M | -1.69% | ||||
| May 11, 2023 | 25.44 | 24.9 |
25.49
|
24.58
|
978K | 1.72% | ||||
| May 10, 2023 | 25.01 | 24.22 |
25.12
|
24.02
|
1.4M | 4.78% | ||||
| May 9, 2023 | 23.87 | 24.98 |
25.29
|
23.05
|
3.9M | -7.55% | ||||
| May 8, 2023 | 25.82 | 25.19 |
26.52
|
25.18
|
2.1M | 3.16% | ||||
| May 5, 2023 | 25.03 | 24.67 |
25.47
|
24.47
|
1.8M | 3.30% | ||||
| May 4, 2023 | 24.23 | 24.02 |
24.5
|
23.75
|
811K | 0.41% | ||||
| May 3, 2023 | 24.13 | 23.56 |
24.89
|
23.34
|
1.3M | 3.03% | ||||
| May 2, 2023 | 23.42 | 24.11 |
24.11
|
23.41
|
1.0M | -3.5% | ||||
| May 1, 2023 | 24.27 | 24.15 |
24.38
|
23.83
|
1.0M | 0.33% | ||||
| Apr 28, 2023 | 24.19 | 24.62 |
24.83
|
24.01
|
1.2M | -2.3% | ||||
| Apr 27, 2023 | 24.76 | 24.49 |
25.04
|
24.13
|
558K | 1.98% | ||||
| Apr 26, 2023 | 24.28 | 24.49 |
25
|
24.16
|
620K | 0.12% | ||||
| Apr 25, 2023 | 24.25 | 25.77 |
25.77
|
24.25
|
1.2M | -6.87% | ||||
| Apr 24, 2023 | 26.04 | 25.53 |
26.09
|
25.03
|
623K | 0.50% | ||||
| Apr 21, 2023 | 25.91 | 25.07 |
25.94
|
25
|
644K | 2.74% | ||||
| Apr 20, 2023 | 25.22 | 25.52 |
26.18
|
25.2
|
1.1M | -2.81% | ||||
| Apr 19, 2023 | 25.95 | 25.9 |
26.12
|
25.45
|
594K | -1.11% | ||||
| Apr 18, 2023 | 26.24 | 26.9 |
26.91
|
26.11
|
834K | -1.58% | ||||
| Apr 17, 2023 | 26.66 | 26.21 |
26.81
|
26.03
|
702K | 1.06% | ||||
| Apr 14, 2023 | 26.38 | 26.49 |
26.95
|
26.02
|
950K | -0.42% | ||||
| Apr 13, 2023 | 26.49 | 25.26 |
26.66
|
25.26
|
1.4M | 5.45% | ||||
| Apr 12, 2023 | 25.12 | 27.29 |
27.93
|
24.8
|
1.4M | -0.24% | ||||
| Apr 11, 2023 | 25.18 | 24.86 |
25.47
|
24.86
|
671K | 0.84% | ||||
| Apr 10, 2023 | 24.97 | 23.68 |
25.07
|
23.45
|
1.1M | 5.40% | ||||
| Apr 6, 2023 | 23.69 | 24.11 |
24.11
|
23.5
|
1.3M | -1.58% | ||||
| Apr 5, 2023 | 24.07 | 24.69 |
24.82
|
23.9
|
900K | -3.53% | ||||
| Apr 4, 2023 | 24.95 | 25.81 |
25.91
|
24.69
|
607K | -3.03% | ||||
| Apr 3, 2023 | 25.73 | 26.01 |
26.31
|
25.49
|
634K | -1.68% | ||||
| Mar 31, 2023 | 26.17 | 26 |
26.51
|
25.81
|
923K | 1.59% | ||||
| Mar 30, 2023 | 25.76 | 26.03 |
26.34
|
25.67
|
785K | 0.51% | ||||
| Mar 29, 2023 | 25.63 | 25.6 |
25.83
|
25.05
|
805K | 1.59% | ||||
| Mar 28, 2023 | 25.23 | 25.15 |
25.45
|
24.67
|
1.1M | -0.24% | ||||
| Mar 27, 2023 | 25.29 | 23.96 |
25.29
|
23.74
|
2.2M | 7.66% | ||||
| Mar 24, 2023 | 23.49 | 22.94 |
23.62
|
22.84
|
972K | 1.47% | ||||
| Mar 23, 2023 | 23.15 | 23.15 |
23.36
|
22.67
|
2.6M | 1.49% | ||||
| Mar 22, 2023 | 22.81 | 24.01 |
24.19
|
22.69
|
2.1M | -5.2% | ||||
| Mar 21, 2023 | 24.06 | 24.1 |
24.45
|
23.59
|
1.6M | 2.34% | ||||
| Mar 20, 2023 | 23.51 | 24.56 |
24.61
|
23.4
|
1.9M | -4.24% | ||||
| Mar 17, 2023 | 24.55 | 25.27 |
25.6
|
23.95
|
2.0M | -3.04% | ||||
| Mar 16, 2023 | 25.32 | 25.22 |
25.89
|
24.91
|
1.6M | -0.67% | ||||
| Mar 15, 2023 | 25.49 | 25.82 |
26.13
|
25.3
|
1.1M | -3.52% | ||||
| Mar 14, 2023 | 26.42 | 27.13 |
27.56
|
25.94
|
1.3M | 0.30% | ||||
| Mar 13, 2023 | 26.34 | 25.8 |
26.76
|
25.37
|
1.3M | 1.11% | ||||
| Mar 10, 2023 | 26.05 | 27.32 |
27.56
|
25.86
|
1.3M | -4.65% | ||||
| Mar 9, 2023 | 27.32 | 28.53 |
28.8
|
27.22
|
904K | -4.27% | ||||
| Mar 8, 2023 | 28.54 | 29.12 |
29.23
|
28.35
|
975K | -2.09% | ||||
| Mar 7, 2023 | 29.15 | 29.2 |
29.55
|
28.83
|
1.0M | -0.58% | ||||
| Mar 6, 2023 | 29.32 | 29.06 |
29.55
|
28.55
|
1.1M | 1.28% | ||||
| Mar 3, 2023 | 28.95 | 28.67 |
29.39
|
28.03
|
1.3M | 0% | ||||