About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
YMM
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Full Truck Alliance Non-GAAP EPADS of $0.10 beats by $0.01, revenue of $339.2M beats by $16.63M
- Full Truck Alliance Q4 2023 Earnings Preview
- SoftBank exits BigCommerce, takes new stake in Soundhound AI
- Best quality stocks with highest return on capital, according to Nasdaq
- Full Truck Alliance beats Q3 top and bottom line estimates; initiates Q4 outlook
- Full Truck Alliance discloses settlement of IPO-related lawsuits
- Full Truck Alliance beats Q2 top and bottom line estimates; initiates Q3 outlook
- Full Truck Alliance Non-GAAP EPS of $0.07, revenue of $247.9M
- Full Truck Alliance beats Q4 top and bottom line estimates; initiates Q1 outlook
- U.S.-listed Chinese companies drop plans to list in Hong Kong - report
- GDS Holdings tops tech gainers; MICT tops losers
- The Singing Machine Company tops tech gainers; Blend Labs tops losers
- Hot Stocks: Movie theater chains rally; YMM jumps on earnings; PAGS falls; BMRN sets 52-week high
- Full Truck Alliance reports Q3 earnings beat; initiates Q4 guidance
- Catalyst watch: Eyes on Zoom Video earnings, Best Buy call, Mobileye ratings, DWAC vote and Polestar's reveal
- Full Truck Alliance's Q3 gross transaction value up 3.5% Y/Y
- Full Truck Alliance powers higher after pointing to improve user growth
- Full Truck Alliance reports Q2 earnings beat; sees Q3 revenue between RMB1.65B and RMB1.73B
- Full Truck Alliance reports 11.1% drop in Q2 gross transaction value
- voxeljet AG and Diebold Nixdorf among tech gainers; Paysafe and SOS among losers
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 22, 2023 | 5.75 | 6.2 |
6.2
|
5.6
|
6.9M | -1.88% | ||||
| May 19, 2023 | 5.86 | 5.89 |
5.91
|
5.76
|
7.0M | -0.51% | ||||
| May 18, 2023 | 5.89 | 6.08 |
6.09
|
5.84
|
2.1M | -2.81% | ||||
| May 17, 2023 | 6.06 | 5.98 |
6.11
|
5.97
|
2.9M | 0.66% | ||||
| May 16, 2023 | 6.02 | 5.97 |
6.1
|
5.94
|
3.2M | -1.31% | ||||
| May 15, 2023 | 6.1 | 5.91 |
6.18
|
5.82
|
3.4M | 4.99% | ||||
| May 12, 2023 | 5.81 | 5.8 |
5.89
|
5.72
|
3.8M | -2.19% | ||||
| May 11, 2023 | 5.94 | 5.78 |
6.08
|
5.78
|
3.8M | 2.59% | ||||
| May 10, 2023 | 5.79 | 5.75 |
5.86
|
5.65
|
6.7M | -0.17% | ||||
| May 9, 2023 | 5.8 | 5.77 |
5.88
|
5.6
|
5.8M | -1.53% | ||||
| May 8, 2023 | 5.89 | 6.12 |
6.12
|
5.71
|
8.9M | -4.23% | ||||
| May 5, 2023 | 6.15 | 6.15 |
6.22
|
6.02
|
4.2M | -1.13% | ||||
| May 4, 2023 | 6.22 | 6.23 |
6.45
|
6.15
|
6.2M | 0.97% | ||||
| May 3, 2023 | 6.16 | 6.47 |
6.47
|
6.06
|
3.7M | -3.14% | ||||
| May 2, 2023 | 6.36 | 6.52 |
6.54
|
6.24
|
3.5M | -2.15% | ||||
| May 1, 2023 | 6.5 | 6.43 |
6.57
|
6.32
|
2.4M | 1.56% | ||||
| Apr 28, 2023 | 6.4 | 6.33 |
6.47
|
6.22
|
3.5M | 0.47% | ||||
| Apr 27, 2023 | 6.37 | 6.26 |
6.53
|
6.1
|
3.8M | 1.27% | ||||
| Apr 26, 2023 | 6.29 | 6.19 |
6.43
|
6.11
|
5.0M | 3.11% | ||||
| Apr 25, 2023 | 6.1 | 5.99 |
6.13
|
5.89
|
8.0M | -0.65% | ||||
| Apr 24, 2023 | 6.14 | 6.51 |
6.53
|
6.04
|
6.9M | -5.39% | ||||
| Apr 21, 2023 | 6.49 | 6.95 |
6.99
|
6.25
|
11.6M | -7.29% | ||||
| Apr 20, 2023 | 7 | 7.19 |
7.39
|
6.96
|
7.4M | -3.85% | ||||
| Apr 19, 2023 | 7.28 | 7.1 |
7.31
|
7.1
|
5.1M | -0.55% | ||||
| Apr 18, 2023 | 7.32 | 7.29 |
7.39
|
7.25
|
4.8M | 2.09% | ||||
| Apr 17, 2023 | 7.17 | 7.03 |
7.3
|
7
|
15.3M | -2.05% | ||||
| Apr 14, 2023 | 7.32 | 7.29 |
7.39
|
7.17
|
3.9M | -0.14% | ||||
| Apr 13, 2023 | 7.33 | 7.24 |
7.37
|
7.16
|
3.6M | 3.97% | ||||
| Apr 12, 2023 | 7.05 | 7.34 |
7.45
|
7
|
9.9M | -5.75% | ||||
| Apr 11, 2023 | 7.48 | 7.42 |
7.59
|
7.42
|
4.9M | 1.91% | ||||
| Apr 10, 2023 | 7.34 | 7.08 |
7.39
|
7.07
|
4.4M | 2.23% | ||||
| Apr 6, 2023 | 7.18 | 7.15 |
7.2
|
7
|
3.6M | 1.27% | ||||
| Apr 5, 2023 | 7.09 | 7.28 |
7.28
|
6.89
|
4.8M | -2.74% | ||||
| Apr 4, 2023 | 7.29 | 7.36 |
7.42
|
7.22
|
2.2M | -2.8% | ||||
| Apr 3, 2023 | 7.5 | 7.61 |
7.72
|
7.37
|
4.4M | -1.45% | ||||
| Mar 31, 2023 | 7.61 | 7.61 |
7.82
|
7.57
|
3.5M | -0.65% | ||||
| Mar 30, 2023 | 7.66 | 7.56 |
7.85
|
7.49
|
4.9M | 2.27% | ||||
| Mar 29, 2023 | 7.49 | 7.23 |
7.55
|
7.13
|
5.4M | 4.03% | ||||
| Mar 28, 2023 | 7.2 | 7.14 |
7.27
|
7.07
|
3.5M | 1.69% | ||||
| Mar 27, 2023 | 7.08 | 7 |
7.11
|
6.93
|
3.3M | 0.14% | ||||
| Mar 24, 2023 | 7.07 | 7.02 |
7.23
|
6.97
|
2.1M | -0.56% | ||||
| Mar 23, 2023 | 7.11 | 7.19 |
7.42
|
7
|
5.5M | 1.57% | ||||
| Mar 22, 2023 | 7 | 7.3 |
7.35
|
6.99
|
5.0M | -3.58% | ||||
| Mar 21, 2023 | 7.26 | 6.84 |
7.3
|
6.84
|
7.8M | 3.13% | ||||
| Mar 20, 2023 | 7.04 | 7 |
7.15
|
6.83
|
5.8M | -0.98% | ||||
| Mar 17, 2023 | 7.11 | 7.02 |
7.16
|
6.92
|
6.0M | 0.57% | ||||
| Mar 16, 2023 | 7.07 | 7.29 |
7.3
|
7
|
4.2M | -3.55% | ||||
| Mar 15, 2023 | 7.33 | 7.24 |
7.43
|
7.1
|
4.2M | -2.27% | ||||
| Mar 14, 2023 | 7.5 | 7.56 |
7.74
|
6.54
|
12.1M | 0.54% | ||||
| Mar 13, 2023 | 7.46 | 7.18 |
7.73
|
7.07
|
5.4M | 2.61% | ||||
| Mar 10, 2023 | 7.27 | 7.31 |
7.39
|
6.93
|
6.8M | -2.02% | ||||
| Mar 9, 2023 | 7.42 | 7.71 |
7.78
|
7.3
|
5.6M | -5.12% | ||||
| Mar 8, 2023 | 7.82 | 7.97 |
8.06
|
7.34
|
6.7M | -4.17% | ||||
| Mar 7, 2023 | 8.16 | 8.16 |
8.19
|
7.91
|
8.9M | -0.49% | ||||
| Mar 6, 2023 | 8.2 | 8.23 |
8.52
|
7.99
|
6.6M | -0.24% | ||||
| Mar 3, 2023 | 8.22 | 8.02 |
8.32
|
7.99
|
7.0M | 3.66% | ||||
| Mar 2, 2023 | 7.93 | 7.43 |
8.1
|
7.36
|
7.8M | 2.32% | ||||
| Mar 1, 2023 | 7.75 | 7.43 |
7.94
|
7.38
|
10.1M | 10.71% | ||||
| Feb 28, 2023 | 7 | 7 |
7.11
|
6.93
|
7.9M | -0.14% | ||||
| Feb 27, 2023 | 7.01 | 6.81 |
7.15
|
6.8
|
12.1M | 0% | ||||