About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
YJ
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- Yunji GAAP EPS of $0.00, revenue of $23.05M
- Yunji regains compliance with Nasdaq minimum bid price requirement
- Yunji falls on ADS ratio change
- Yunji GAAP EPS of $0.00, revenue of $26M
- Yunji reports Q4 results
- Yunji receives Nasdaq notice for non-compliance
- Yunji GAAP EPS of $0.00, revenue of $33.6M
- Yunji GAAP EPS of $0.00, revenue of $42.4M
- Yunji GAAP EPS of -RMB0.02, revenue of RMB342.6M
- Yunji regains compliance with Nasdaq's minimum bid price requirement
- Yunji reports Q4 results
- Yunji jumps 15% after launch of new private label probiotics beverage
- Yunji reports Q3 results
- Yunji receives notification for not meeting minimum bid price requirement
- Yunji reports Q2 results
- Yunji reports Q1 results
- Yunji names new executive president
- Yunji reports Q4 results
- Yunji launches first-ever private label food brand Li Ba Tian on February 2
- Yunji reports Q3 results
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| November 29, 2021 | 0.03 / 0.11 | 437.86M / - |
Beat! |
| August 26, 2021 | 0.01 / -0.13 | 570.72M / - |
Beat! |
| May 27, 2021 | -0.0018 / -0.05 | 675.4M / - |
Beat! |
| March 22, 2021 | -0.04 / - | 1.33B / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 26, 2023 | 0.21 | 0.2 |
0.21
|
0.19
|
80.2K | 5% | ||||
| May 25, 2023 | 0.2 | 0.19 |
0.21
|
0.19
|
109K | 5.26% | ||||
| May 24, 2023 | 0.19 | 0.18 |
0.25
|
0.18
|
605K | 0% | ||||
| May 23, 2023 | 0.19 | 0.19 |
0.21
|
0.19
|
358K | 0% | ||||
| May 22, 2023 | 0.19 | 0.2 |
0.25
|
0.19
|
980K | 5.56% | ||||
| May 19, 2023 | 0.18 | 0.22 |
0.24
|
0.18
|
461K | -21.74% | ||||
| May 18, 2023 | 0.23 | 0.23 |
0.3
|
0.23
|
231K | -17.86% | ||||
| May 17, 2023 | 0.28 | 0.28 |
0.3
|
0.27
|
9.7K | -6.67% | ||||
| May 16, 2023 | 0.3 | 0.27 |
0.3
|
0.26
|
13.5K | 7.14% | ||||
| May 15, 2023 | 0.28 | 0.25 |
0.28
|
0.25
|
90.3K | 0% | ||||
| May 12, 2023 | 0.28 | 0.31 |
0.31
|
0.26
|
88.6K | -15.15% | ||||
| May 11, 2023 | 0.33 | 0.32 |
0.34
|
0.32
|
12.3K | 6.45% | ||||
| May 10, 2023 | 0.31 | 0.31 |
0.31
|
0.31
|
8.3K | 0% | ||||
| May 9, 2023 | 0.31 | 0.31 |
0.32
|
0.3
|
13.9K | 0% | ||||
| May 8, 2023 | 0.31 | 0.32 |
0.32
|
0.3
|
4.3K | -6.06% | ||||
| May 5, 2023 | 0.33 | 0.32 |
0.33
|
0.3
|
11.6K | 10% | ||||
| May 4, 2023 | 0.3 | 0.31 |
0.32
|
0.3
|
44.1K | -6.25% | ||||
| May 3, 2023 | 0.32 | 0.33 |
0.35
|
0.3
|
75.0K | -8.57% | ||||
| May 2, 2023 | 0.35 | 0.34 |
0.36
|
0.33
|
326K | 9.37% | ||||
| May 1, 2023 | 0.32 | 0.34 |
0.35
|
0.3
|
21.5K | -5.88% | ||||
| Apr 28, 2023 | 0.34 | 0.32 |
0.34
|
0.25
|
91.2K | 3.03% | ||||
| Apr 27, 2023 | 0.33 | 0.33 |
0.34
|
0.32
|
7.2K | 0% | ||||
| Apr 26, 2023 | 0.33 | 0.37 |
0.37
|
0.31
|
31.9K | -2.94% | ||||
| Apr 25, 2023 | 0.34 | 0.31 |
0.35
|
0.31
|
20.8K | -2.86% | ||||
| Apr 24, 2023 | 0.35 | 0.34 |
0.38
|
0.33
|
39.2K | 0% | ||||
| Apr 21, 2023 | 0.35 | 0.35 |
0.37
|
0.34
|
14.5K | -5.41% | ||||
| Apr 20, 2023 | 0.37 | 0.36 |
0.37
|
0.36
|
30.7K | 0% | ||||
| Apr 19, 2023 | 0.37 | 0.35 |
0.38
|
0.35
|
39.0K | 5.71% | ||||
| Apr 18, 2023 | 0.35 | 0.37 |
0.38
|
0.34
|
31.7K | -2.78% | ||||
| Apr 17, 2023 | 0.36 | 0.38 |
0.39
|
0.35
|
23.8K | -5.26% | ||||
| Apr 14, 2023 | 0.38 | 0.38 |
0.41
|
0.38
|
109K | 2.70% | ||||
| Apr 13, 2023 | 0.37 | 0.35 |
0.39
|
0.35
|
26.6K | 0% | ||||
| Apr 12, 2023 | 0.37 | 0.35 |
0.37
|
0.34
|
63.4K | 2.78% | ||||
| Apr 11, 2023 | 0.36 | 0.35 |
0.36
|
0.35
|
53.2K | 2.86% | ||||
| Apr 10, 2023 | 0.35 | 0.35 |
0.37
|
0.35
|
79.4K | -5.41% | ||||
| Apr 6, 2023 | 0.37 | 0.37 |
0.39
|
0.36
|
83.8K | -2.63% | ||||
| Apr 5, 2023 | 0.38 | 0.37 |
0.39
|
0.37
|
2.5K | 2.70% | ||||
| Apr 4, 2023 | 0.37 | 0.4 |
0.41
|
0.37
|
40.8K | -2.63% | ||||
| Apr 3, 2023 | 0.38 | 0.39 |
0.39
|
0.37
|
110K | -2.56% | ||||
| Mar 31, 2023 | 0.39 | 0.42 |
0.42
|
0.38
|
13.7K | 5.41% | ||||
| Mar 30, 2023 | 0.37 | 0.38 |
0.38
|
0.37
|
11.6K | -5.13% | ||||
| Mar 29, 2023 | 0.39 | 0.38 |
0.4
|
0.38
|
12.8K | 2.63% | ||||
| Mar 28, 2023 | 0.38 | 0.38 |
0.38
|
0.38
|
24.4K | 0% | ||||
| Mar 27, 2023 | 0.38 | 0.37 |
0.39
|
0.37
|
37.4K | -2.56% | ||||
| Mar 24, 2023 | 0.39 | 0.4 |
0.4
|
0.39
|
5.0K | -2.5% | ||||
| Mar 23, 2023 | 0.4 | 0.39 |
0.4
|
0.38
|
48.6K | 2.56% | ||||
| Mar 22, 2023 | 0.39 | 0.38 |
0.41
|
0.38
|
15.1K | -2.5% | ||||
| Mar 21, 2023 | 0.4 | 0.4 |
0.43
|
0.39
|
33.5K | -4.76% | ||||
| Mar 20, 2023 | 0.42 | 0.44 |
0.44
|
0.42
|
14.3K | -6.67% | ||||
| Mar 17, 2023 | 0.45 | 0.49 |
0.49
|
0.45
|
142K | -4.26% | ||||
| Mar 16, 2023 | 0.47 | 0.45 |
0.47
|
0.44
|
122K | 6.82% | ||||
| Mar 15, 2023 | 0.44 | 0.43 |
0.45
|
0.43
|
127K | 4.76% | ||||
| Mar 14, 2023 | 0.42 | 0.4 |
0.42
|
0.4
|
8.0K | 5% | ||||
| Mar 13, 2023 | 0.4 | 0.4 |
0.41
|
0.4
|
56.7K | 0% | ||||
| Mar 10, 2023 | 0.4 | 0.39 |
0.4
|
0.37
|
166K | 0% | ||||
| Mar 9, 2023 | 0.4 | 0.41 |
0.42
|
0.4
|
152K | -2.44% | ||||
| Mar 8, 2023 | 0.41 | 0.45 |
0.45
|
0.41
|
317K | -12.77% | ||||
| Mar 7, 2023 | 0.47 | 0.49 |
0.49
|
0.46
|
53.8K | -6% | ||||
| Mar 6, 2023 | 0.5 | 0.46 |
0.53
|
0.45
|
184K | 8.70% | ||||
| Mar 3, 2023 | 0.46 | 0.47 |
0.51
|
0.45
|
147K | 0% | ||||