About
Profile
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
YCBD
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- cbdMD suspends monthly dividend payment on series A cumulative convertible preferred stock
- cbdMD GAAP EPS of -$1.16, revenue of $6.12M
- cbdMD GAAP EPS of -$1.74, revenue of $6.58M
- YCBD prices $2.8M public offering
- cbdMD plans for common stock offering
- cbdMD announces 1-for-45 reverse stock split
- cbdMD GAAP EPS of -$0.08, revenue of $6.1M
- cbdMD GAAP EPS of -$0.55, revenue of $8.6M
- CBD players in the green as MLB allows sponsorships
- cbdMD CEO resigns
- cbdMD co-CEO Scott Coffman to retire
- cbdMD GAAP EPS of -$0.10, revenue of $9.63M
- cbdMD files $200M mixed shelf offering
- Pot stocks gain as marijuana legalization bill scheduled for House vote
- cbdMD expands footprint nationwide with GNC stores
- cbdMD expands product offering with retail partner GNC
- cbdMD GAAP EPS of -$0.35 misses by $0.31, revenue of $9.33M misses by $5.67M
- cbdMD EPS misses by $0.10, misses on revenue
- cbdMD initiates clinical study exploring cannabinoid blend in humans
- cbdMD inks multi-year deal with Amazon partner Amify for cannabidiol products
Earnings History
| Date | EPS / Forecast | Revenue / Forecast | |
|---|---|---|---|
| February 10, 2022 | -0.35 / -0.025 | 9.32M / 13.25M | |
| December 17, 2021 | -0.07 / -0.045 | 9.8M / 11.25M | |
| August 12, 2021 | 0.02 / -0.04 | 10.56M / 12.55M | |
| May 12, 2021 | -0.24 / -0.03 | 11.8M / 12.62M | |
| February 9, 2021 | -0.18 / -0.02 | 12.33M / 12.15M |
Beat! |
| December 22, 2020 | -0.3929 / -0.01 | 11.7M / 11.2M |
Beat! |
| August 12, 2020 | -0.18 / -0.03 | 10.64M / 9.57M |
Beat! |
| May 18, 2020 | 0.3986 / -0.06 | 9.4M / 9.4M | |
| February 13, 2020 | 0.4543 / -0.15 | 10.15M / 11.03M | |
| December 18, 2019 | -0.35 / -0.15 | 9.54M / 9.5M |
Beat! |
| August 14, 2019 | -1.19 / -0.1 | 8.04M / 8M |
Beat! |
| May 16, 2019 | -3.13 / -0.05 | 5.7M / 3.2M |
Beat! |
| February 27, 2019 | -0.06 / - | 1.25M / - |
Beat! |
| December 12, 2018 | -0.1 / - | 1.45M / - |
Beat! |
| August 14, 2018 | 0.03 / - | 3.20M / - |
Beat! |
| May 15, 2018 | 0.17 / - | 3.08M / - |
Beat! |
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2023 | 2 | 1.97 |
2.08
|
1.92
|
130K | 1.52% | ||||
| May 4, 2023 | 1.97 | 2.04 |
2.05
|
1.81
|
214K | 2.07% | ||||
| May 3, 2023 | 1.93 | 2.13 |
2.13
|
1.86
|
98.2K | -6.31% | ||||
| May 2, 2023 | 2.06 | 1.99 |
2.23
|
1.83
|
318K | 5.64% | ||||
| May 1, 2023 | 1.95 | 1.96 |
2.06
|
1.7
|
415K | -40.55% | ||||
| Apr 28, 2023 | 3.28 | 4.18 |
4.35
|
3.27
|
52.9K | -23% | ||||
| Apr 27, 2023 | 4.26 | 4.5 |
4.62
|
4.25
|
31.8K | -1.39% | ||||
| Apr 26, 2023 | 4.32 | 5.16 |
5.24
|
4.32
|
75.8K | -20.44% | ||||
| Apr 25, 2023 | 5.43 | 4.96 |
6.25
|
4.5
|
184K | 7.31% | ||||
| Apr 24, 2023 | 5.06 | 5.4 |
5.74
|
5.06
|
61.0K | -2.69% | ||||
| Apr 21, 2023 | 5.2 | 5.26 |
5.4
|
5.13
|
11.5K | -0.38% | ||||
| Apr 20, 2023 | 5.22 | 5.85 |
5.85
|
5.22
|
7.8K | -10.15% | ||||
| Apr 19, 2023 | 5.81 | 6.75 |
6.75
|
5.41
|
19.4K | -12.76% | ||||
| Apr 18, 2023 | 6.66 | 6.75 |
7.16
|
6.39
|
15.5K | 0% | ||||
| Apr 17, 2023 | 6.66 | 6.89 |
7.2
|
6.66
|
8.6K | -4.45% | ||||
| Apr 14, 2023 | 6.97 | 7.47 |
8.06
|
6.89
|
7.4K | -8.89% | ||||
| Apr 13, 2023 | 7.65 | 8.1 |
8.1
|
7.65
|
4.6K | -0.65% | ||||
| Apr 12, 2023 | 7.7 | 8.1 |
8.1
|
7.65
|
7.0K | -4.94% | ||||
| Apr 11, 2023 | 8.1 | 8.55 |
8.55
|
7.74
|
2.5K | 4.65% | ||||
| Apr 10, 2023 | 7.74 | 8.15 |
8.41
|
7.7
|
2.6K | -9.47% | ||||
| Apr 6, 2023 | 8.55 | 8.89 |
8.89
|
8.14
|
1.2K | 0% | ||||
| Apr 5, 2023 | 8.55 | 8.28 |
8.66
|
8.1
|
1.5K | -3.39% | ||||
| Apr 4, 2023 | 8.85 | 9.2 |
9.2
|
8.55
|
2.3K | 5.23% | ||||
| Apr 3, 2023 | 8.41 | 8.32 |
8.77
|
8.12
|
1.4K | -4.1% | ||||
| Mar 31, 2023 | 8.77 | 9 |
9
|
8.55
|
2.0K | -0.57% | ||||
| Mar 30, 2023 | 8.82 | 8.24 |
8.91
|
8.1
|
3.9K | 10.25% | ||||
| Mar 29, 2023 | 8 | 8.01 |
8.51
|
7.74
|
2.6K | 4.03% | ||||
| Mar 28, 2023 | 7.69 | 7.77 |
8.77
|
7.69
|
3.0K | -12.31% | ||||
| Mar 27, 2023 | 8.77 | 8.37 |
9.45
|
7.9
|
3.4K | -2.01% | ||||
| Mar 24, 2023 | 8.95 | 8.55 |
9
|
8.32
|
1.5K | 4.68% | ||||
| Mar 23, 2023 | 8.55 | 9.68 |
9.68
|
8.32
|
2.8K | -4.47% | ||||
| Mar 22, 2023 | 8.95 | 7.51 |
9.83
|
7.43
|
5.8K | 10.49% | ||||
| Mar 21, 2023 | 8.1 | 7.94 |
8.35
|
7.51
|
3.7K | 7.86% | ||||
| Mar 20, 2023 | 7.51 | 8.18 |
8.18
|
7.43
|
5.4K | 7.13% | ||||
| Mar 17, 2023 | 7.01 | 9.09 |
9.45
|
7.01
|
9.9K | -23.3% | ||||
| Mar 16, 2023 | 9.14 | 9.68 |
9.68
|
9.01
|
2.9K | 1.44% | ||||
| Mar 15, 2023 | 9.01 | 9.45 |
9.83
|
9
|
4.7K | -0.88% | ||||
| Mar 14, 2023 | 9.09 | 9.31 |
9.83
|
9.09
|
6.8K | -1.94% | ||||
| Mar 13, 2023 | 9.27 | 9.63 |
10.03
|
9.26
|
3.4K | 3% | ||||
| Mar 10, 2023 | 9 | 10.13 |
10.8
|
9
|
15.5K | -13.04% | ||||
| Mar 9, 2023 | 10.35 | 12.82 |
12.82
|
10.13
|
3.7K | -4.17% | ||||
| Mar 8, 2023 | 10.8 | 11.25 |
11.7
|
9.99
|
6.3K | -4% | ||||
| Mar 7, 2023 | 11.25 | 11.25 |
12.8
|
10.45
|
37.2K | 9.97% | ||||
| Mar 6, 2023 | 10.23 | 10.35 |
10.78
|
9.99
|
4.4K | -5.19% | ||||
| Mar 3, 2023 | 10.79 | 10.91 |
11.25
|
10.35
|
3.8K | -3.32% | ||||
| Mar 2, 2023 | 11.16 | 11.32 |
11.32
|
10.89
|
822 | 2.48% | ||||
| Mar 1, 2023 | 10.89 | 11.58 |
11.7
|
10.89
|
1.6K | 0% | ||||
| Feb 28, 2023 | 10.89 | 11.16 |
12.15
|
10.89
|
849 | -2.42% | ||||
| Feb 27, 2023 | 11.16 | 12.15 |
12.59
|
10.89
|
1.5K | -5.34% | ||||
| Feb 24, 2023 | 11.79 | 11.58 |
12.6
|
11.25
|
1.4K | 0% | ||||
| Feb 23, 2023 | 11.79 | 11.56 |
12.15
|
11.25
|
2.5K | 1.99% | ||||
| Feb 22, 2023 | 11.56 | 11.25 |
12.15
|
11.25
|
2.9K | 2.76% | ||||
| Feb 21, 2023 | 11.25 | 11.76 |
12.8
|
11.25
|
1.8K | -11.7% | ||||
| Feb 17, 2023 | 12.74 | 11.48 |
13.01
|
11.48
|
2.2K | 1.27% | ||||
| Feb 16, 2023 | 12.58 | 12.38 |
13.05
|
11.93
|
2.6K | -0.16% | ||||
| Feb 15, 2023 | 12.6 | 11.93 |
12.82
|
11.79
|
2.9K | 6.87% | ||||
| Feb 14, 2023 | 11.79 | 13.05 |
13.05
|
11.79
|
3.6K | -7.96% | ||||
| Feb 13, 2023 | 12.81 | 13.05 |
14.3
|
11.74
|
10.3K | 2.48% | ||||
| Feb 10, 2023 | 12.5 | 13.1 |
13.68
|
12.5
|
6.1K | -7.41% | ||||
| Feb 9, 2023 | 13.5 | 14.63 |
15.26
|
13.27
|
4.7K | -5.06% | ||||
| Feb 8, 2023 | 14.22 | 14.79 |
15.25
|
14.18
|
2.5K | -6.75% | ||||
| Feb 7, 2023 | 15.25 | 15.35 |
15.7
|
14.18
|
3.4K | -1.04% | ||||
| Feb 6, 2023 | 15.41 | 15.75 |
15.75
|
14.93
|
1.5K | 3.42% | ||||
| Feb 3, 2023 | 14.9 | 15.4 |
15.75
|
14.85
|
1.4K | -3.99% | ||||
| Feb 2, 2023 | 15.52 | 15.75 |
15.75
|
14.4
|
3.2K | 4.51% | ||||
| Feb 1, 2023 | 14.85 | 16.65 |
17.06
|
14.4
|
3.9K | -4.13% | ||||
| Jan 31, 2023 | 15.49 | 14.4 |
15.52
|
14.04
|
4.5K | 7.57% | ||||
| Jan 30, 2023 | 14.4 | 13.88 |
14.63
|
13.82
|
6.1K | 0.63% | ||||
| Jan 27, 2023 | 14.31 | 14.06 |
14.85
|
13.46
|
6.2K | 0.28% | ||||
| Jan 26, 2023 | 14.27 | 14.85 |
14.85
|
13.73
|
2.9K | 1.13% | ||||
| Jan 25, 2023 | 14.11 | 14.11 |
14.65
|
13.08
|
2.0K | -3.22% | ||||
| Jan 24, 2023 | 14.58 | 13.5 |
14.63
|
13.28
|
7.1K | 8% | ||||
| Jan 23, 2023 | 13.5 | 13.5 |
14.4
|
12.69
|
12.6K | -0.07% | ||||
| Jan 20, 2023 | 13.51 | 13.36 |
14.18
|
12.69
|
2.6K | -3.15% | ||||
| Jan 19, 2023 | 13.95 | 13.95 |
14.4
|
12.96
|
4.8K | 2.27% | ||||
| Jan 18, 2023 | 13.64 | 13.72 |
14.16
|
13.17
|
3.0K | 1.04% | ||||
| Jan 17, 2023 | 13.5 | 14.85 |
14.85
|
13.5
|
5.0K | -11.53% | ||||
| Jan 13, 2023 | 15.26 | 13.05 |
15.26
|
12.96
|
13.5K | 17.84% | ||||
| Jan 12, 2023 | 12.95 | 11.7 |
13.05
|
11.34
|
12.2K | 15.11% | ||||
| Jan 11, 2023 | 11.25 | 11.43 |
12.15
|
11.02
|
9.9K | -1.92% | ||||
| Jan 10, 2023 | 11.47 | 11.34 |
11.91
|
10.8
|
4.8K | 8.93% | ||||
| Jan 9, 2023 | 10.53 | 10.8 |
11.25
|
10.53
|
2.4K | -1.59% | ||||
| Jan 6, 2023 | 10.7 | 10.53 |
10.8
|
10.53
|
1.1K | 0.75% | ||||
| Jan 5, 2023 | 10.62 | 10.8 |
10.8
|
10.4
|
1.2K | -1.67% | ||||
| Jan 4, 2023 | 10.8 | 11.88 |
11.88
|
10.38
|
2.3K | 4.15% | ||||
| Jan 3, 2023 | 10.37 | 9.9 |
11.02
|
9.9
|
1.6K | 1.47% | ||||
| Dec 30 | 10.22 | 10.35 |
11.25
|
9.9
|
9.7K | -0.39% | ||||
| Dec 29 | 10.26 | 10.8 |
10.8
|
9.9
|
3.2K | 3.64% | ||||
| Dec 28 | 9.9 | 10.96 |
10.96
|
9.9
|
5.6K | -9.67% | ||||
| Dec 27 | 10.96 | 11.25 |
12.15
|
9.09
|
19.1K | -2.58% | ||||
| Dec 23 | 11.25 | 11.66 |
12.15
|
10.81
|
4.4K | 0% | ||||
| Dec 22 | 11.25 | 11.25 |
11.47
|
10.8
|
2.7K | -3.52% | ||||
| Dec 21 | 11.66 | 12.71 |
12.71
|
11.25
|
4.0K | -0.51% | ||||
| Dec 20 | 11.72 | 12.82 |
13.02
|
11.52
|
1.7K | -6.98% | ||||
| Dec 19 | 12.6 | 12.6 |
13.05
|
12.15
|
3.8K | -2.78% | ||||
| Dec 16 | 12.96 | 12.15 |
13.66
|
12.15
|
6.2K | -0.69% | ||||
| Dec 15 | 13.05 | 16.73 |
18.9
|
12.15
|
9.6K | -21.86% | ||||
| Dec 14 | 16.7 | 18.51 |
18.51
|
15.75
|
2.3K | -12.47% | ||||
| Dec 13 | 19.08 | 19.8 |
20.25
|
18.45
|
5.0K | -3.59% | ||||
| Dec 12 | 19.79 | 17.46 |
20.02
|
16.7
|
5.5K | 9.94% | ||||
| Dec 9 | 18 | 14.59 |
18.31
|
13.5
|
11.0K | 19.68% | ||||
| Dec 8 | 15.04 | 12.81 |
15.04
|
12.15
|
8.0K | 19.37% | ||||
| Dec 7 | 12.6 | 13.06 |
14.39
|
12.6
|
3.7K | -6.39% | ||||
| Dec 6 | 13.46 | 12.6 |
14.4
|
12.38
|
5.2K | 6.83% | ||||
| Dec 5 | 12.6 | 14.63 |
14.98
|
12.6
|
7.0K | -13.58% | ||||
| Dec 2 | 14.58 | 12.4 |
14.58
|
12.4
|
19.1K | 17.20% | ||||
| Dec 1 | 12.44 | 11.91 |
12.51
|
11.48
|
3.9K | 2.39% | ||||
| Nov 30 | 12.15 | 11.2 |
12.38
|
10.8
|
6.2K | 11.67% | ||||
| Nov 29 | 10.88 | 11.2 |
11.2
|
10.25
|
2.4K | 8.47% | ||||
| Nov 28 | 10.03 | 9.9 |
11.41
|
9.77
|
5.8K | 0.50% | ||||
| Nov 25 | 9.98 | 10.68 |
10.68
|
9.88
|
892 | -3.57% | ||||
| Nov 23 | 10.35 | 11.03 |
11.03
|
9.9
|
2.2K | 3.50% | ||||
| Nov 22 | 10 | 10.92 |
11.02
|
9.9
|
3.6K | -3.19% | ||||
| Nov 21 | 10.33 | 11.93 |
11.93
|
9.9
|
4.9K | -4.35% | ||||
| Nov 18 | 10.8 | 11.07 |
11.74
|
10.8
|
8.6K | -2.44% | ||||
| Nov 17 | 11.07 | 11.86 |
12.02
|
11.02
|
2.7K | -0.81% | ||||
| Nov 16 | 11.16 | 11.7 |
12.51
|
11.16
|
3.8K | -5.74% | ||||
| Nov 15 | 11.84 | 11.61 |
12.15
|
11.25
|
4.1K | 1.20% | ||||
| Nov 14 | 11.7 | 14.4 |
14.4
|
11.25
|
5.0K | -1.52% | ||||
| Nov 11 | 11.88 | 11.88 |
13.05
|
11.7
|
8.6K | 1.54% | ||||
| Nov 10 | 11.7 | 11.93 |
12.6
|
11.2
|
2.8K | 5.88% | ||||
| Nov 9 | 11.05 | 12.02 |
12.6
|
11.03
|
4.6K | -9.72% | ||||
| Nov 8 | 12.24 | 13.5 |
13.5
|
12.02
|
5.2K | -3.77% | ||||
| Nov 7 | 12.72 | 13.1 |
13.61
|
12.6
|
3.4K | -3.56% | ||||
| Nov 4 | 13.19 | 14.41 |
14.85
|
13.05
|
2.4K | -8.34% | ||||
| Nov 3 | 14.39 | 15.36 |
15.36
|
13.57
|
2.9K | -1.44% | ||||
| Nov 2 | 14.6 | 15.12 |
15.12
|
14.58
|
1.6K | -4.58% | ||||
| Nov 1 | 15.3 | 15.3 |
15.58
|
14.4
|
2.3K | 3.03% | ||||
| Oct 31 | 14.85 | 15.3 |
15.58
|
14.85
|
3.0K | 0.13% | ||||
| Oct 28 | 14.83 | 15.3 |
15.3
|
13.95
|
5.4K | -2.5% | ||||
| Oct 27 | 15.21 | 13.95 |
15.3
|
13.5
|
9.6K | 8.33% | ||||
| Oct 26 | 14.04 | 13.91 |
14.76
|
13.59
|
4.8K | 0.65% | ||||
| Oct 25 | 13.95 | 13.5 |
13.95
|
13.06
|
1.7K | 3.33% | ||||
| Oct 24 | 13.5 | 12.6 |
14.76
|
11.93
|
7.8K | 6.13% | ||||
| Oct 21 | 12.72 | 13.95 |
13.95
|
12.6
|
3.1K | -7.76% | ||||
| Oct 20 | 13.79 | 13.05 |
13.95
|
12.6
|
5.0K | 15.49% | ||||
| Oct 19 | 11.94 | 13.5 |
13.92
|
11.36
|
7.2K | -11.56% | ||||
| Oct 18 | 13.5 | 13.5 |
14.58
|
12.6
|
8.8K | 7.06% | ||||
| Oct 17 | 12.61 | 13.5 |
14.4
|
12.61
|
8.4K | -6.25% | ||||
| Oct 14 | 13.45 | 11.25 |
13.45
|
11.25
|
8.6K | 19.56% | ||||
| Oct 13 | 11.25 | 10.13 |
11.56
|
10.13
|
2.4K | -2% | ||||
| Oct 12 | 11.48 | 9.9 |
11.48
|
9.9
|
3.0K | 5.22% | ||||
| Oct 11 | 10.91 | 11.02 |
11.57
|
9.9
|
3.1K | -4.13% | ||||
| Oct 10 | 11.38 | 12.24 |
12.24
|
10.91
|
3.6K | 4.31% | ||||
| Oct 7 | 10.91 | 13.05 |
13.96
|
10.91
|
9.7K | -13.41% | ||||
| Oct 6 | 12.6 | 11.36 |
13.21
|
10.85
|
14.3K | 14.34% | ||||
| Oct 5 | 11.02 | 11.25 |
11.64
|
10.8
|
2.3K | 0% | ||||
| Oct 4 | 11.02 | 10.68 |
12.15
|
9.9
|
7.3K | 4.95% | ||||
| Oct 3 | 10.5 | 11.7 |
11.7
|
9.9
|
2.2K | 3.65% | ||||
| Sep 30 | 10.13 | 10.18 |
11.92
|
9.9
|
3.9K | -2.6% | ||||
| Sep 29 | 10.4 | 10.7 |
11.25
|
9.9
|
3.5K | 4.73% | ||||
| Sep 28 | 9.93 | 9.98 |
10.35
|
9
|
7.2K | -2.36% | ||||
| Sep 27 | 10.17 | 10.03 |
10.63
|
9
|
3.7K | -4.33% | ||||
| Sep 26 | 10.63 | 9.9 |
10.94
|
9.66
|
4.5K | 6.94% | ||||
| Sep 23 | 9.94 | 10.8 |
10.8
|
9.68
|
6.7K | -12.5% | ||||
| Sep 22 | 11.36 | 12.96 |
12.96
|
10.87
|
6.7K | -2.91% | ||||
| Sep 21 | 11.7 | 11.29 |
12.38
|
10.35
|
4.7K | 1.92% | ||||
| Sep 20 | 11.48 | 12.38 |
12.76
|
11.44
|
3.1K | -5.36% | ||||
| Sep 19 | 12.13 | 11.76 |
12.38
|
11.06
|
3.9K | 5.66% | ||||
| Sep 16 | 11.48 | 12.38 |
12.38
|
10.89
|
10.6K | -5.82% | ||||
| Sep 15 | 12.19 | 12.82 |
13.23
|
12.16
|
4.2K | 2.27% | ||||
| Sep 14 | 11.92 | 12.95 |
13.05
|
11.92
|
7.9K | -5.02% | ||||
| Sep 13 | 12.55 | 13.95 |
13.95
|
12.15
|
4.0K | -3.54% | ||||
| Sep 12 | 13.01 | 14.36 |
14.36
|
11.7
|
13.4K | -0.08% | ||||
| Sep 9 | 13.02 | 14.85 |
14.86
|
12.83
|
16.2K | -9.58% | ||||
| Sep 8 | 14.4 | 15.16 |
15.35
|
14.4
|
3.6K | -6.25% | ||||
| Sep 7 | 15.36 | 15.68 |
16.62
|
14.04
|
6.7K | -4.95% | ||||
| Sep 6 | 16.16 | 16.69 |
17.77
|
15.3
|
3.5K | -1.76% | ||||
| Sep 2 | 16.45 | 16.88 |
17.27
|
16.29
|
1.8K | -2.84% | ||||
| Sep 1 | 16.93 | 17.74 |
17.77
|
15.98
|
4.8K | -5.73% | ||||
| Aug 31 | 17.96 | 17.33 |
19.13
|
15.3
|
7.7K | 4.72% | ||||
| Aug 30 | 17.15 | 19.35 |
20
|
17.13
|
6.5K | -7.3% | ||||
| Aug 29 | 18.5 | 18.45 |
19.16
|
18.23
|
2.0K | 0.27% | ||||
| Aug 26 | 18.45 | 19.75 |
20.12
|
18.45
|
3.6K | -5.09% | ||||
| Aug 25 | 19.44 | 19.7 |
20.63
|
19.35
|
3.4K | -1.82% | ||||
| Aug 24 | 19.8 | 20.11 |
20.79
|
19.8
|
840 | 0% | ||||
| Aug 23 | 19.8 | 20.79 |
20.79
|
19.8
|
1.6K | -2.7% | ||||
| Aug 22 | 20.35 | 19.8 |
20.79
|
19.8
|
1.3K | 2.88% | ||||
| Aug 19 | 19.78 | 20.7 |
21.39
|
19.78
|
1.4K | -9.1% | ||||
| Aug 18 | 21.76 | 21.19 |
22.41
|
20.34
|
2.2K | 6.72% | ||||
| Aug 17 | 20.39 | 21.95 |
22.73
|
20.39
|
14.7K | -8.44% | ||||
| Aug 16 | 22.27 | 23.85 |
24.57
|
20.25
|
9.3K | -4.71% | ||||
| Aug 15 | 23.37 | 23.85 |
23.85
|
22.87
|
3.6K | -1.48% | ||||
| Aug 12 | 23.72 | 23.58 |
24.11
|
22.95
|
2.7K | 0.59% | ||||
| Aug 11 | 23.58 | 24.75 |
26.55
|
23.41
|
4.8K | -6.43% | ||||
| Aug 10 | 25.2 | 25.42 |
27
|
22.88
|
7.8K | -1.49% | ||||
| Aug 9 | 25.58 | 26.1 |
40.05
|
25.58
|
31.8K | -0.27% | ||||
| Aug 8 | 25.65 | 22.95 |
25.65
|
22.95
|
5.2K | 11.76% | ||||
| Aug 5 | 22.95 | 24.4 |
24.59
|
22.52
|
2.9K | -7.53% | ||||
| Aug 4 | 24.82 | 23.74 |
25.1
|
22.08
|
5.0K | 6.07% | ||||
| Aug 3 | 23.4 | 25.2 |
25.25
|
23.4
|
2.3K | -2.34% | ||||
| Aug 2 | 23.96 | 22.5 |
26.06
|
22.43
|
5.7K | 6.49% | ||||
| Aug 1 | 22.5 | 22.5 |
22.5
|
20.25
|
5.2K | 4.17% | ||||
| Jul 29 | 21.6 | 21.6 |
22.5
|
21.15
|
1.9K | 0% | ||||
| Jul 28 | 21.6 | 21.6 |
21.6
|
20.25
|
1.2K | 4.35% | ||||
| Jul 27 | 20.7 | 21.6 |
21.6
|
20.25
|
1.6K | 0.05% | ||||
| Jul 26 | 20.69 | 20.55 |
21.16
|
19.8
|
890 | 4.39% | ||||
| Jul 25 | 19.82 | 21.14 |
22.05
|
18.94
|
2.7K | -3.83% | ||||
| Jul 22 | 20.61 | 22.95 |
23.09
|
19.62
|
2.4K | -4.41% | ||||
| Jul 21 | 21.56 | 21.6 |
22.05
|
20.94
|
3.3K | 4.20% | ||||
| Jul 20 | 20.69 | 20.92 |
21.15
|
20.25
|
3.2K | 2.07% | ||||
| Jul 19 | 20.27 | 18.45 |
20.61
|
18
|
7.0K | 11.19% | ||||
| Jul 18 | 18.23 | 18.81 |
18.81
|
17.55
|
4.3K | 6.98% | ||||
| Jul 15 | 17.04 | 17.1 |
18
|
16.97
|
3.4K | -1.67% | ||||
| Jul 14 | 17.33 | 17.56 |
18.44
|
16.2
|
9.5K | -4.04% | ||||
| Jul 13 | 18.06 | 18.43 |
18.87
|
17.1
|
1.6K | 0.33% | ||||
| Jul 12 | 18 | 17.55 |
18.05
|
17.1
|
3.3K | 1.29% | ||||
| Jul 11 | 17.77 | 17.33 |
18
|
17.33
|
6.1K | 6.73% | ||||
| Jul 8 | 16.65 | 19.45 |
19.45
|
16.65
|
9.8K | -12.87% | ||||
| Jul 7 | 19.11 | 18.6 |
20.61
|
18.45
|
10.7K | 2.85% | ||||
| Jul 6 | 18.58 | 18.9 |
19.58
|
18.45
|
3.6K | -1.69% | ||||
| Jul 5 | 18.9 | 19.8 |
20.18
|
18.7
|
2.2K | -2.33% | ||||
| Jul 1 | 19.35 | 20.25 |
20.88
|
19.35
|
2.8K | -2.32% | ||||
| Jun 30 | 19.81 | 18.9 |
19.81
|
18.45
|
5.9K | 4.76% | ||||
| Jun 29 | 18.91 | 19.1 |
19.79
|
18.9
|
2.1K | 0.05% | ||||
| Jun 28 | 18.9 | 20.25 |
20.39
|
18.9
|
4.3K | -2.58% | ||||
| Jun 27 | 19.4 | 19.95 |
20.43
|
19.35
|
3.1K | 4.02% | ||||
| Jun 24 | 18.65 | 20.48 |
21.78
|
18.65
|
5.8K | -7.12% | ||||
| Jun 23 | 20.08 | 21.83 |
22.5
|
19.8
|
9.0K | -13.63% | ||||
| Jun 22 | 23.25 | 19.36 |
27.9
|
19.36
|
40.6K | 21.28% | ||||
| Jun 21 | 19.17 | 23.15 |
23.4
|
18.45
|
7.0K | -13.06% | ||||
| Jun 17 | 22.05 | 19.8 |
24.21
|
19.8
|
4.3K | 7.25% | ||||
| Jun 16 | 20.56 | 19.8 |
20.7
|
19.42
|
3.2K | 0.05% | ||||
| Jun 15 | 20.55 | 19.35 |
20.7
|
19.1
|
2.4K | 6.20% | ||||
| Jun 14 | 19.35 | 20.28 |
21
|
18.46
|
3.1K | 4.88% | ||||
| Jun 13 | 18.45 | 19.8 |
22.42
|
18.45
|
8.0K | -4.65% | ||||
| Jun 10 | 19.35 | 22.96 |
23.85
|
19.35
|
11.8K | -16.52% | ||||
| Jun 9 | 23.18 | 23.4 |
24.07
|
22.5
|
1.9K | -2.44% | ||||
| Jun 8 | 23.76 | 22.73 |
24.98
|
20.25
|
4.9K | 6.21% | ||||
| Jun 7 | 22.37 | 22.5 |
22.95
|
21.38
|
8.9K | 1.45% | ||||
| Jun 6 | 22.05 | 27.9 |
27.9
|
21.6
|
14.9K | -18.78% | ||||
| Jun 3 | 27.15 | 27 |
28.37
|
23.81
|
6.2K | 2.96% | ||||
| Jun 2 | 26.37 | 27.45 |
29.12
|
26.15
|
8.8K | -3.97% | ||||
| Jun 1 | 27.46 | 27.5 |
30.56
|
27.45
|
3.8K | -11.56% | ||||
| May 31 | 31.05 | 32.4 |
34.65
|
27.45
|
27.0K | 1.17% | ||||
| May 27 | 30.69 | 31.61 |
32.4
|
30.6
|
2.6K | -4.6% | ||||
| May 26 | 32.17 | 32.45 |
35.34
|
31.95
|
3.0K | 0.28% | ||||
| May 25 | 32.08 | 36.07 |
37.45
|
31.8
|
8.2K | -11.99% | ||||
| May 24 | 36.45 | 35.79 |
37.35
|
33.75
|
1.7K | -1.22% | ||||
| May 23 | 36.9 | 35.55 |
37.35
|
34.65
|
1.7K | 2.50% | ||||
| May 20 | 36 | 36.9 |
38.25
|
35.91
|
1.1K | -1.23% | ||||
| May 19 | 36.45 | 35.52 |
37.35
|
33.67
|
3.0K | 0% | ||||
| May 18 | 36.45 | 34.33 |
36.9
|
32.85
|
5.6K | 6.18% | ||||
| May 17 | 34.33 | 32.25 |
39.6
|
31.95
|
8.7K | 11.75% | ||||
| May 16 | 30.72 | 34.65 |
35.33
|
30.24
|
3.5K | -17.44% | ||||
| May 13 | 37.21 | 28.92 |
37.21
|
28.8
|
9.7K | 31.25% | ||||
| May 12 | 28.35 | 27.81 |
29.16
|
25.02
|
1.8K | 3.28% | ||||
| May 11 | 27.45 | 26.55 |
29.25
|
26.33
|
2.3K | -2.07% | ||||
| May 10 | 28.03 | 28.8 |
29.65
|
27
|
3.4K | -5.46% | ||||
| May 9 | 29.65 | 30.83 |
30.83
|
28.35
|
3.6K | -3.83% | ||||
| May 6 | 30.83 | 30.84 |
31.5
|
29.34
|
1.4K | 2.66% | ||||
| May 5 | 30.03 | 31.05 |
32.31
|
29.39
|
1.7K | -3.29% | ||||
| May 4 | 31.05 | 29.7 |
31.73
|
29.7
|
2.0K | 2.92% | ||||
| May 3 | 30.17 | 31.86 |
31.86
|
29.34
|
1.5K | 1.21% | ||||
| May 2 | 29.81 | 29.36 |
31.67
|
29.25
|
3.5K | 3.51% | ||||
| Apr 29 | 28.8 | 29.66 |
30.69
|
28.35
|
2.4K | -4.32% | ||||
| Apr 28 | 30.1 | 29.7 |
31.05
|
28.8
|
3.1K | 3.83% | ||||
| Apr 27 | 28.99 | 30.15 |
30.6
|
28.5
|
3.4K | -4.58% | ||||
| Apr 26 | 30.38 | 33.29 |
33.29
|
29.7
|
3.4K | -6.23% | ||||
| Apr 25 | 32.4 | 30.6 |
32.4
|
29.33
|
4.9K | 5.88% | ||||
| Apr 22 | 30.6 | 30.56 |
31.05
|
28.8
|
4.5K | -0.94% | ||||
| Apr 21 | 30.89 | 32.84 |
32.84
|
29.35
|
7.1K | -4.66% | ||||
| Apr 20 | 32.4 | 32.4 |
32.85
|
30.6
|
6.3K | 8.69% | ||||
| Apr 19 | 29.81 | 29.39 |
32.63
|
29.25
|
9.9K | 0.47% | ||||
| Apr 18 | 29.67 | 32.57 |
32.67
|
29.15
|
7.2K | -7.14% | ||||
| Apr 14 | 31.95 | 33.8 |
34.47
|
31.95
|
6.6K | -2.2% | ||||
| Apr 13 | 32.67 | 36 |
37.13
|
32.4
|
11.9K | -9.65% | ||||
| Apr 12 | 36.16 | 36 |
38.37
|
36
|
1.6K | 0.44% | ||||
| Apr 11 | 36 | 37.8 |
39.15
|
35.45
|
4.3K | -2.44% | ||||
| Apr 8 | 36.9 | 43.11 |
44.33
|
36.45
|
8.0K | -14.44% | ||||
| Apr 7 | 43.13 | 47.25 |
47.47
|
43.11
|
5.1K | -6.95% | ||||
| Apr 6 | 46.35 | 48.6 |
48.6
|
45
|
4.8K | -5.5% | ||||
| Apr 5 | 49.05 | 49.05 |
50.85
|
45.9
|
5.2K | 3.81% | ||||
| Apr 4 | 47.25 | 45.45 |
49.49
|
45.45
|
3.2K | 5% | ||||
| Apr 1 | 45 | 49.95 |
49.95
|
44.69
|
5.4K | -3.85% | ||||
| Mar 31 | 46.8 | 48.15 |
48.6
|
45.64
|
3.4K | -1.89% | ||||
| Mar 30 | 47.7 | 48.6 |
50.85
|
46.8
|
5.1K | -0.93% | ||||
| Mar 29 | 48.15 | 44.1 |
48.6
|
44.1
|
8.9K | 9.18% | ||||
| Mar 28 | 44.1 | 49.5 |
49.5
|
42.78
|
15.0K | -14.04% | ||||
| Mar 25 | 51.3 | 50.4 |
58.5
|
49.5
|
48.8K | 4.59% | ||||
| Mar 24 | 49.05 | 37.58 |
49.5
|
36.46
|
19.7K | 31.33% | ||||
| Mar 23 | 37.35 | 37.5 |
39.38
|
36.45
|
3.4K | -1.63% | ||||
| Mar 22 | 37.97 | 36.31 |
38.01
|
34.59
|
3.1K | 3.69% | ||||
| Mar 21 | 36.62 | 35.55 |
36.9
|
32.85
|
7.0K | 11.48% | ||||
| Mar 18 | 32.85 | 38.7 |
39.6
|
32.85
|
14.3K | -14.12% | ||||
| Mar 17 | 38.25 | 37.35 |
38.7
|
36.59
|
2.4K | 2.41% | ||||
| Mar 16 | 37.35 | 36 |
38.25
|
36
|
2.7K | 6.41% | ||||
| Mar 15 | 35.1 | 37.38 |
37.8
|
35.1
|
4.2K | -8.24% | ||||
| Mar 14 | 38.25 | 38.25 |
38.25
|
36
|
2.7K | 0.90% | ||||
| Mar 11 | 37.91 | 36.9 |
37.91
|
35.55
|
7.5K | 3.02% | ||||
| Mar 10 | 36.8 | 36 |
37.35
|
35.55
|
961 | 2.22% | ||||
| Mar 9 | 36 | 36.09 |
38.25
|
35.55
|
3.3K | 1.27% | ||||
| Mar 8 | 35.55 | 33.75 |
39.6
|
32.92
|
14.9K | 3.95% | ||||
| Mar 7 | 34.2 | 36 |
36
|
34.16
|
3.5K | -3.61% | ||||
| Mar 4 | 35.48 | 36.5 |
36.89
|
34.2
|
2.5K | 1.08% | ||||
| Mar 3 | 35.1 | 38.61 |
38.95
|
34.82
|
3.1K | -6.02% | ||||
| Mar 2 | 37.35 | 37.8 |
39.6
|
37.01
|
1.4K | -1.19% | ||||
| Mar 1 | 37.8 | 39.6 |
39.6
|
37.33
|
2.5K | -2.33% | ||||
| Feb 28 | 38.7 | 36 |
38.7
|
35.21
|
4.0K | 8.10% | ||||
| Feb 25 | 35.8 | 33.97 |
36
|
33.52
|
3.7K | 7.51% | ||||
| Feb 24 | 33.3 | 33.75 |
35.2
|
31.65
|
4.9K | -4.69% | ||||
| Feb 23 | 34.94 | 36.74 |
36.74
|
34.69
|
2.9K | -0.14% | ||||
| Feb 22 | 34.99 | 38.06 |
39.65
|
34.7
|
9.6K | -10.1% | ||||
| Feb 18 | 38.92 | 37.02 |
38.92
|
36
|
9.0K | 8.11% | ||||
| Feb 17 | 36 | 36.9 |
38.25
|
36
|
9.9K | 0.25% | ||||
| Feb 16 | 35.91 | 36.9 |
36.9
|
35.91
|
3.9K | -2.68% | ||||
| Feb 15 | 36.9 | 34.68 |
37.26
|
33.35
|
10.1K | 7.71% | ||||
| Feb 14 | 34.26 | 36.08 |
36.99
|
32.85
|
10.4K | -3.52% | ||||
| Feb 11 | 35.51 | 39.6 |
41.85
|
35.1
|
24.5K | -19.5% | ||||
| Feb 10 | 44.11 | 44.8 |
45.45
|
42.3
|
11.7K | 0.02% | ||||
| Feb 9 | 44.1 | 42.75 |
44.6
|
42.75
|
6.2K | 1.03% | ||||
| Feb 8 | 43.65 | 43.9 |
44.1
|
41.45
|
4.5K | 2.71% | ||||
| Feb 7 | 42.5 | 42.75 |
44.1
|
41.45
|
10.3K | -3.63% | ||||
| Feb 4 | 44.1 | 45 |
46.35
|
43.18
|
10.2K | -2% | ||||
| Feb 3 | 45 | 46.8 |
47.25
|
43.65
|
5.9K | -1.96% | ||||
| Feb 2 | 45.9 | 49.95 |
49.95
|
45
|
5.1K | -4.67% | ||||
| Feb 1 | 48.15 | 49.05 |
51.3
|
47.25
|
4.0K | 2.88% | ||||
| Jan 31 | 46.8 | 45 |
49.95
|
45
|
8.8K | 4.51% | ||||
| Jan 28 | 44.78 | 44.22 |
45.45
|
44.1
|
3.7K | 2.05% | ||||
| Jan 27 | 43.88 | 46.35 |
47.25
|
43.79
|
4.2K | -4.4% | ||||
| Jan 26 | 45.9 | 46.8 |
49.5
|
45.45
|
3.5K | -2.86% | ||||
| Jan 25 | 47.25 | 47.7 |
48.6
|
45.45
|
5.5K | 0.96% | ||||
| Jan 24 | 46.8 | 46.8 |
47.38
|
43.65
|
9.5K | -1.89% | ||||
| Jan 21 | 47.7 | 49.05 |
49.05
|
45.9
|
3.8K | -2.75% | ||||
| Jan 20 | 49.05 | 49.05 |
52.2
|
48.6
|
2.7K | 0.93% | ||||
| Jan 19 | 48.6 | 52.65 |
54
|
47.7
|
9.6K | -8.47% | ||||
| Jan 18 | 53.1 | 46.35 |
53.55
|
45.45
|
26.4K | 12.38% | ||||
| Jan 14 | 47.25 | 45.9 |
47.7
|
45.45
|
4.7K | 0.96% | ||||
| Jan 13 | 46.8 | 47.7 |
48.6
|
46.8
|
2.4K | -3.7% | ||||
| Jan 12 | 48.6 | 48.6 |
49.05
|
46.8
|
2.1K | -0.92% | ||||
| Jan 11 | 49.05 | 47.7 |
50.4
|
46.81
|
2.4K | 2.83% | ||||
| Jan 10 | 47.7 | 49.5 |
49.5
|
45.9
|
4.1K | 0% | ||||
| Jan 7 | 47.7 | 45.9 |
50.85
|
45.9
|
5.8K | 3.92% | ||||
| Jan 6 | 45.9 | 46.35 |
48.6
|
45.9
|
5.3K | -1.92% | ||||
| Jan 5 | 46.8 | 49.5 |
50.88
|
46.8
|
5.9K | -6.31% | ||||
| Jan 4 | 49.95 | 54 |
54
|
49.5
|
8.0K | -7.5% | ||||
| Jan 3 | 54 | 48.6 |
54.45
|
48.6
|
8.3K | 11.11% | ||||
| Dec 31 | 48.6 | 48.15 |
50.4
|
47.7
|
13.2K | 0% | ||||
| Dec 30 | 48.6 | 46.8 |
52.2
|
46.8
|
12.3K | 3.85% | ||||
| Dec 29 | 46.8 | 46.35 |
49.95
|
46.35
|
14.8K | 1.96% | ||||
| Dec 28 | 45.9 | 47.25 |
48.6
|
45.9
|
20.4K | -5.56% | ||||
| Dec 27 | 48.6 | 50.85 |
51.79
|
48.15
|
16.0K | -4.42% | ||||
| Dec 23 | 50.85 | 51.75 |
51.97
|
49.95
|
12.6K | -0.88% | ||||
| Dec 22 | 51.3 | 52.65 |
54
|
51.3
|
7.3K | -3.39% | ||||
| Dec 21 | 53.1 | 53.55 |
55.8
|
52.2
|
11.5K | 0.85% | ||||
| Dec 20 | 52.65 | 50.4 |
57.94
|
50.4
|
14.6K | -12.03% | ||||
| Dec 17 | 59.85 | 54.45 |
66.15
|
52.84
|
29.3K | 17.70% | ||||
| Dec 16 | 50.85 | 58.05 |
58.05
|
50.85
|
12.6K | -10.32% | ||||
| Dec 15 | 56.7 | 58.5 |
58.5
|
53.55
|
15.0K | -3.08% | ||||
| Dec 14 | 58.5 | 59.4 |
62.1
|
57.6
|
4.7K | -3.7% | ||||
| Dec 13 | 60.75 | 60.3 |
63.9
|
56.25
|
11.3K | 3.85% | ||||
| Dec 10 | 58.5 | 64.8 |
64.8
|
58.5
|
15.2K | -7.14% | ||||
| Dec 9 | 63 | 66.15 |
67.95
|
63
|
8.0K | -7.28% | ||||
| Dec 8 | 67.95 | 65.7 |
67.95
|
63.9
|
6.9K | 1.34% | ||||
| Dec 7 | 67.05 | 63.9 |
69.3
|
62.04
|
16.7K | 8.76% | ||||
| Dec 6 | 61.65 | 61.65 |
64.35
|
61.2
|
6.9K | -1.44% | ||||
| Dec 3 | 62.55 | 68.4 |
70.79
|
61.65
|
13.3K | -9.15% | ||||
| Dec 2 | 68.85 | 69.75 |
70.12
|
64.28
|
16.5K | -3.16% | ||||
| Dec 1 | 71.1 | 75.6 |
76.36
|
67.95
|
29.2K | -5.95% | ||||
| Nov 30 | 75.6 | 80.1 |
81.9
|
66.6
|
101K | -13.4% | ||||
| Nov 29 | 87.3 | 80.1 |
90.9
|
72.45
|
856K | 30.20% | ||||
| Nov 26 | 67.05 | 67.95 |
68.4
|
66.6
|
4.0K | -5.1% | ||||
| Nov 24 | 70.65 | 60.3 |
70.65
|
60.3
|
9.1K | 17.16% | ||||
| Nov 23 | 60.3 | 65.25 |
67.05
|
59.85
|
11.7K | -9.46% | ||||
| Nov 22 | 66.6 | 72 |
72.9
|
62.55
|
13.9K | -8.64% | ||||
| Nov 19 | 72.9 | 72.45 |
74.7
|
71.1
|
3.6K | 0% | ||||
| Nov 18 | 72.9 | 73.35 |
77.71
|
72
|
18.8K | -0.61% | ||||
| Nov 17 | 73.35 | 76.5 |
77.85
|
73.35
|
6.5K | -5.23% | ||||
| Nov 16 | 77.4 | 81 |
81
|
76.5
|
5.7K | -3.91% | ||||
| Nov 15 | 80.55 | 81 |
88.65
|
78.3
|
18.6K | -1.65% | ||||
| Nov 12 | 81.9 | 78.3 |
81.9
|
76.5
|
13.2K | 5.20% | ||||
| Nov 11 | 77.85 | 74.7 |
77.85
|
74.7
|
2.3K | 3.59% | ||||
| Nov 10 | 75.15 | 78.75 |
78.75
|
74.25
|
3.4K | -4.57% | ||||
| Nov 9 | 78.75 | 76.05 |
80.55
|
75.6
|
5.8K | 2.94% | ||||
| Nov 8 | 76.5 | 78.3 |
83.25
|
74.7
|
6.7K | -2.3% | ||||
| Nov 5 | 78.3 | 78.3 |
80.1
|
77.4
|
3.0K | -0.57% | ||||
| Nov 4 | 78.75 | 81.45 |
84.6
|
77.85
|
2.7K | -2.78% | ||||
| Nov 3 | 81 | 78.75 |
81.9
|
77.4
|
1.8K | 2.86% | ||||
| Nov 2 | 78.75 | 77.85 |
79.65
|
72.9
|
4.9K | -0.57% | ||||
| Nov 1 | 79.2 | 80.55 |
81.9
|
77.85
|
5.5K | -0.56% | ||||
| Oct 29 | 79.65 | 83.25 |
87.3
|
76.5
|
11.1K | -4.84% | ||||
| Oct 28 | 83.7 | 84.6 |
85.5
|
83.25
|
2.5K | -1.06% | ||||
| Oct 27 | 84.6 | 85.5 |
86.85
|
84.6
|
1.5K | -3.09% | ||||
| Oct 26 | 87.3 | 92.25 |
92.25
|
85.95
|
4.9K | -5.83% | ||||
| Oct 25 | 92.7 | 95.4 |
95.85
|
92.25
|
2.7K | -1.9% | ||||
| Oct 22 | 94.5 | 94.05 |
95.4
|
90
|
3.9K | -0.94% | ||||
| Oct 21 | 95.4 | 94.5 |
96.3
|
92.7
|
3.2K | 1.44% | ||||
| Oct 20 | 94.05 | 93.6 |
94.05
|
90
|
4.1K | 4.50% | ||||
| Oct 19 | 90 | 86.85 |
91.8
|
85.5
|
5.7K | 1.52% | ||||
| Oct 18 | 88.65 | 85.5 |
88.65
|
83.7
|
5.0K | 3.14% | ||||
| Oct 15 | 85.95 | 80.1 |
90.45
|
78.75
|
9.4K | 9.14% | ||||
| Oct 14 | 78.75 | 81 |
81
|
77.4
|
2.0K | -1.13% | ||||
| Oct 13 | 79.65 | 78.75 |
81
|
77.82
|
1.2K | 0.48% | ||||
| Oct 12 | 79.27 | 77.4 |
81.45
|
76.5
|
2.5K | 2.42% | ||||
| Oct 11 | 77.4 | 79.65 |
83.25
|
77.4
|
6.1K | -2.82% | ||||
| Oct 8 | 79.65 | 83.7 |
85.5
|
79.65
|
3.6K | -4.32% | ||||
| Oct 7 | 83.25 | 87.75 |
91.8
|
82.8
|
5.6K | -5.13% | ||||
| Oct 6 | 87.75 | 87.75 |
88.2
|
87.75
|
897 | -1.02% | ||||
| Oct 5 | 88.65 | 87.75 |
88.65
|
86.85
|
2.1K | 1.03% | ||||
| Oct 4 | 87.75 | 89.55 |
90
|
87.75
|
1.8K | -0.51% | ||||
| Oct 1 | 88.2 | 93.15 |
93.15
|
87.75
|
2.1K | -5.77% | ||||
| Sep 30 | 93.6 | 85.95 |
93.6
|
85.95
|
2.7K | 7.77% | ||||
| Sep 29 | 86.85 | 87.75 |
88.65
|
81.99
|
3.7K | -0.52% | ||||
| Sep 28 | 87.3 | 89.55 |
91.35
|
86.85
|
2.6K | -3.48% | ||||
| Sep 27 | 90.45 | 90.45 |
94.05
|
90
|
2.1K | -1.47% | ||||
| Sep 24 | 91.8 | 90.45 |
92.25
|
90
|
1.1K | 0.49% | ||||
| Sep 23 | 91.35 | 90.45 |
92.25
|
89.55
|
1.8K | 0.50% | ||||
| Sep 22 | 90.9 | 94.5 |
94.5
|
90
|
2.6K | -3.35% | ||||
| Sep 21 | 94.05 | 89.1 |
94.95
|
85.5
|
8.4K | 7.73% | ||||
| Sep 20 | 87.3 | 85.5 |
88.84
|
85.5
|
2.8K | -1.52% | ||||
| Sep 17 | 88.65 | 89.1 |
90.45
|
85.5
|
7.6K | -0.51% | ||||
| Sep 16 | 89.1 | 90.9 |
92.25
|
88.2
|
3.2K | -1.98% | ||||
| Sep 15 | 90.9 | 91.8 |
94.5
|
90
|
2.9K | -0.98% | ||||
| Sep 14 | 91.8 | 97.65 |
98.55
|
91.35
|
2.9K | -5.99% | ||||
| Sep 13 | 97.65 | 101.7 |
102.6
|
97.2
|
1.2K | -4.41% | ||||
| Sep 10 | 102.15 | 104.4 |
104.85
|
97.2
|
4.1K | -2.16% | ||||
| Sep 9 | 104.4 | 107.1 |
108.9
|
104.4
|
2.5K | -4.13% | ||||
| Sep 8 | 108.9 | 105.75 |
108.9
|
103.5
|
2.5K | 1.68% | ||||
| Sep 7 | 107.1 | 108 |
110.25
|
104.85
|
3.2K | -0.83% | ||||
| Sep 3 | 108 | 102.6 |
110.25
|
102.6
|
4.4K | 5.26% | ||||
| Sep 2 | 102.6 | 107.1 |
107.1
|
102.15
|
2.3K | -2.98% | ||||
| Sep 1 | 105.75 | 96.75 |
108
|
95.63
|
5.3K | 9.30% | ||||
| Aug 31 | 96.75 | 92.7 |
99.73
|
92.25
|
4.0K | -0.92% | ||||
| Aug 30 | 97.65 | 95.4 |
99.63
|
93.15
|
2.1K | 2.84% | ||||
| Aug 27 | 94.95 | 98.55 |
101.25
|
94.5
|
3.3K | -2.31% | ||||
| Aug 26 | 97.2 | 94.5 |
98.1
|
94.05
|
3.6K | 3.35% | ||||
| Aug 25 | 94.05 | 91.35 |
96.75
|
90.45
|
5.6K | 2.96% | ||||
| Aug 24 | 91.35 | 90.45 |
92.7
|
88.65
|
3.5K | 0% | ||||
| Aug 23 | 91.35 | 90.45 |
92.25
|
88.2
|
3.4K | 2.53% | ||||
| Aug 20 | 89.1 | 94.05 |
96.75
|
88.65
|
2.2K | -2.46% | ||||
| Aug 19 | 91.35 | 92.7 |
94.05
|
78.75
|
8.2K | -1.46% | ||||
| Aug 18 | 92.7 | 90 |
98.1
|
90
|
5.1K | 1.98% | ||||
| Aug 17 | 90.9 | 94.05 |
96.75
|
90.9
|
2.7K | -6.05% | ||||
| Aug 16 | 96.75 | 94.05 |
97.2
|
91.96
|
3.0K | 3.37% | ||||
| Aug 13 | 93.6 | 98.55 |
98.78
|
88.65
|
15.9K | -6.31% | ||||
| Aug 12 | 99.9 | 99 |
102.15
|
97.65
|
6.2K | 1.37% | ||||
| Aug 11 | 98.55 | 103.5 |
103.95
|
97.65
|
4.2K | -4.37% | ||||
| Aug 10 | 103.05 | 104.85 |
108
|
103.05
|
2.6K | -0.87% | ||||
| Aug 9 | 103.95 | 99.9 |
110.25
|
99.9
|
4.2K | 4,520% | ||||
| Aug 8 | 2.25 | 2.25 |
2.25
|
2.25
|
0% | |||||
| Aug 7 | 2.25 | 2.25 |
2.25
|
2.25
|
-97.78% | |||||
| Aug 6 | 101.25 | 103.5 |
103.5
|
99.45
|
4.8K | 0.45% | ||||
| Aug 5 | 100.8 | 110.25 |
111.6
|
99
|
9.9K | -8.57% | ||||
| Aug 4 | 110.25 | 108.9 |
111.15
|
107.1
|
1.7K | 0.41% | ||||
| Aug 3 | 109.8 | 109.8 |
112.05
|
107.55
|
2.4K | 0.41% | ||||
| Aug 2 | 109.35 | 119.25 |
119.25
|
108
|
5.7K | -5.81% | ||||
| Jul 30 | 116.1 | 115.65 |
118.8
|
114.75
|
3.2K | 0% | ||||
| Jul 29 | 116.1 | 117 |
120.6
|
113.4
|
2.8K | -0.39% | ||||
| Jul 28 | 116.55 | 110.25 |
117
|
110.25
|
5.2K | 5.71% | ||||
| Jul 27 | 110.25 | 112.5 |
117.45
|
108.85
|
3.3K | 0% | ||||
| Jul 26 | 110.25 | 116.1 |
118.35
|
110.25
|
2.6K | -5.77% | ||||
| Jul 23 | 117 | 119.25 |
119.7
|
115.65
|
2.0K | -2.26% | ||||
| Jul 22 | 119.7 | 120.6 |
121.5
|
117.45
|
2.0K | -1.12% | ||||
| Jul 21 | 121.05 | 119.7 |
125.1
|
119.25
|
2.4K | 1.89% | ||||
| Jul 20 | 118.8 | 114.3 |
121.5
|
113.84
|
8.0K | 5.60% | ||||
| Jul 19 | 112.5 | 110.25 |
116.1
|
109.35
|
3.1K | 0% | ||||
| Jul 16 | 112.5 | 119.25 |
119.25
|
112.5
|
2.9K | -3.85% | ||||
| Jul 15 | 117 | 117.9 |
121.05
|
114.75
|
2.4K | 0% | ||||
| Jul 14 | 117 | 121.5 |
123.86
|
117
|
2.8K | -4.06% | ||||
| Jul 13 | 121.95 | 126.9 |
128.7
|
121.05
|
3.9K | -2.87% | ||||
| Jul 12 | 125.55 | 129.15 |
131.47
|
125.55
|
2.9K | -7% | ||||
| Jul 9 | 135 | 126.9 |
135.9
|
124.2
|
5.7K | 6.38% | ||||
| Jul 8 | 126.9 | 124.65 |
128.25
|
123.57
|
3.1K | 1.81% | ||||
| Jul 7 | 124.65 | 125.55 |
126.9
|
121.05
|
4.5K | -1.42% | ||||
| Jul 6 | 126.45 | 130.5 |
131.4
|
124.2
|
4.0K | 4,245.36% | ||||
| Jul 5 | 2.91 | 2.91 |
2.91
|
2.91
|
0% | |||||
| Jul 4 | 2.91 | 2.91 |
2.91
|
2.91
|
0% | |||||
| Jul 3 | 2.91 | 2.91 |
2.91
|
2.91
|
-97.78% | |||||
| Jul 2 | 130.95 | 135 |
135.33
|
129.6
|
2.0K | -2.35% | ||||
| Jul 1 | 134.1 | 129.15 |
135.9
|
129.15
|
2.5K | 2.76% | ||||
| Jun 30 | 130.5 | 131.85 |
135.9
|
130.05
|
3.8K | -1.36% | ||||
| Jun 29 | 132.3 | 135.9 |
135.9
|
131.4
|
4.5K | -2% | ||||
| Jun 28 | 135 | 139.05 |
140.4
|
133.2
|
4.7K | -1.64% | ||||
| Jun 25 | 137.25 | 139.5 |
142.65
|
133.65
|
8.0K | -3.17% | ||||
| Jun 24 | 141.75 | 133.65 |
141.75
|
133.65
|
5.9K | 6.42% | ||||
| Jun 23 | 133.2 | 129.6 |
136.8
|
129.6
|
5.4K | 1.37% | ||||
| Jun 22 | 131.4 | 130.05 |
131.85
|
129.15
|
3.3K | -0.34% | ||||
| Jun 21 | 131.85 | 132.75 |
134.55
|
130.05
|
3.6K | 1.74% | ||||
| Jun 18 | 129.6 | 140.4 |
140.4
|
128.25
|
7.9K | -9.15% | ||||
| Jun 17 | 142.65 | 142.2 |
146.02
|
140.4
|
2.8K | 0.32% | ||||
| Jun 16 | 142.2 | 140.85 |
143.1
|
138.15
|
3.8K | 0.64% | ||||
| Jun 15 | 141.3 | 146.25 |
146.29
|
138.6
|
2.1K | -1.87% | ||||
| Jun 14 | 144 | 153 |
155.25
|
143.55
|
3.7K | -5.88% | ||||
| Jun 11 | 153 | 148.05 |
156.15
|
146.02
|
5.3K | 3.03% | ||||
| Jun 10 | 148.5 | 148.5 |
148.5
|
142.2
|
2.5K | -0.3% | ||||
| Jun 9 | 148.95 | 144.9 |
150.3
|
144.9
|
3.2K | 2.80% | ||||
| Jun 8 | 144.9 | 146.25 |
147.6
|
141.75
|
3.9K | -0.62% | ||||
| Jun 7 | 145.8 | 139.05 |
145.8
|
136.8
|
4.1K | 6.58% | ||||
| Jun 4 | 136.8 | 139.95 |
141.75
|
134.55
|
3.0K | -1.62% | ||||
| Jun 3 | 139.05 | 138.15 |
145.8
|
137.25
|
6.6K | -4.04% | ||||
| Jun 2 | 144.9 | 130.95 |
145.35
|
130.95
|
6.5K | 9.90% | ||||
| Jun 1 | 131.85 | 135.9 |
139.05
|
130.95
|
7.3K | -3.3% | ||||
| May 28 | 136.35 | 135.9 |
140.4
|
135.45
|
5.1K | -0.66% | ||||
| May 27 | 137.25 | 131.85 |
137.7
|
131.4
|
7.3K | 4.45% | ||||
| May 26 | 131.4 | 132.75 |
138.6
|
130.5
|
7.5K | -1.35% | ||||
| May 25 | 133.2 | 139.5 |
141.72
|
133.2
|
5.9K | -4.52% | ||||
| May 24 | 139.5 | 137.7 |
143.1
|
135.9
|
9.3K | 1.31% | ||||
| May 21 | 137.7 | 137.7 |
141.3
|
135.45
|
4.6K | 1.32% | ||||
| May 20 | 135.9 | 132.3 |
135.9
|
130.5
|
2.7K | 2.72% | ||||
| May 19 | 132.3 | 131.85 |
133.65
|
129.15
|
6.6K | -3.61% | ||||
| May 18 | 137.25 | 128.7 |
139.95
|
127.8
|
6.4K | 7.39% | ||||
| May 17 | 127.8 | 129.15 |
129.15
|
124.65
|
6.1K | 2.16% | ||||
| May 14 | 125.1 | 126 |
126.45
|
117
|
19.2K | 3.35% | ||||
| May 13 | 121.05 | 146.25 |
151.65
|
112.5
|
30.2K | -21.8% | ||||
| May 12 | 154.8 | 154.8 |
162
|
153.9
|
13.7K | 0% | ||||
| May 11 | 154.8 | 148.05 |
154.8
|
147.6
|
7.0K | 0% | ||||
| May 10 | 154.8 | 159.3 |
167.85
|
149.4
|
12.8K | -4.18% | ||||
| May 7 | 161.55 | 157.5 |
164.25
|
157.5
|
2.3K | 2.57% | ||||
| May 6 | 157.5 | 166.95 |
169.65
|
144.45
|
8.8K | -6.17% | ||||
| May 5 | 167.85 | 170.55 |
170.55
|
164.7
|
5.9K | -1.32% | ||||
| May 4 | 170.1 | 165.6 |
171
|
159.75
|
4.7K | 2.44% | ||||
| May 3 | 166.05 | 172.8 |
172.8
|
163.35
|
5.1K | -4.16% | ||||
| Apr 30 | 173.25 | 176.85 |
179.55
|
168.75
|
6.0K | -2.28% | ||||
| Apr 29 | 177.3 | 175.5 |
177.75
|
169.65
|
5.7K | 2.87% | ||||
| Apr 28 | 172.35 | 170.55 |
174.6
|
168.75
|
5.3K | 0.52% | ||||
| Apr 27 | 171.45 | 167.4 |
173.7
|
165.6
|
3.7K | 2.97% | ||||
| Apr 26 | 166.5 | 175.05 |
184.05
|
164.25
|
13.0K | -3.9% | ||||
| Apr 23 | 173.25 | 169.2 |
176.4
|
168.75
|
5.3K | 2.39% | ||||
| Apr 22 | 169.2 | 159.75 |
174.35
|
157.5
|
8.8K | 6.21% | ||||
| Apr 21 | 159.3 | 148.5 |
165.6
|
147.15
|
12.3K | 6.95% | ||||
| Apr 20 | 148.95 | 151.2 |
152.55
|
147.6
|
4.4K | -1.49% | ||||
| Apr 19 | 151.2 | 151.2 |
155.85
|
144
|
7.8K | -0.88% | ||||
| Apr 16 | 152.55 | 151.2 |
156.6
|
144.45
|
10.0K | 0.89% | ||||
| Apr 15 | 151.2 | 164.25 |
164.25
|
150.3
|
8.8K | -6.93% | ||||
| Apr 14 | 162.45 | 161.1 |
163.8
|
159.3
|
5.1K | 0% | ||||
| Apr 13 | 162.45 | 163.35 |
166.5
|
159.75
|
5.7K | -1.63% | ||||
| Apr 12 | 165.15 | 173.25 |
173.25
|
162.9
|
6.8K | -4.68% | ||||
| Apr 9 | 173.25 | 166.5 |
173.25
|
162
|
6.2K | 5.77% | ||||
| Apr 8 | 163.8 | 162 |
171.9
|
159.07
|
5.7K | 1.39% | ||||
| Apr 7 | 161.55 | 166.5 |
168.3
|
158.45
|
7.6K | -2.97% | ||||
| Apr 6 | 166.5 | 171 |
173.25
|
164.7
|
8.8K | -2.89% | ||||
| Apr 5 | 171.45 | 179.55 |
179.55
|
168.75
|
10.6K | -4.27% | ||||
| Apr 1 | 179.1 | 188.1 |
189.9
|
175.95
|
8.7K | -3.86% | ||||
| Mar 31 | 186.3 | 176.85 |
188.32
|
176.85
|
8.0K | 5.34% | ||||
| Mar 30 | 176.85 | 171 |
177.75
|
167.4
|
5.4K | 3.15% | ||||
| Mar 29 | 171.45 | 170.55 |
176.53
|
165.6
|
5.3K | -1.3% | ||||
| Mar 26 | 173.7 | 177.3 |
180
|
168.75
|
7.4K | -1.53% | ||||
| Mar 25 | 176.4 | 163.8 |
178.2
|
162.45
|
8.6K | 3.98% | ||||
| Mar 24 | 169.65 | 183.15 |
183.15
|
167.85
|
10.2K | -5.28% | ||||
| Mar 23 | 179.1 | 182.25 |
187.2
|
176.85
|
7.8K | -2.45% | ||||
| Mar 22 | 183.6 | 188.1 |
190.35
|
181.35
|
6.2K | -0.24% | ||||
| Mar 19 | 184.05 | 190.8 |
195.3
|
182.7
|
9.5K | -3.08% | ||||
| Mar 18 | 189.9 | 191.25 |
193.95
|
186.3
|
7.9K | -1.4% | ||||
| Mar 17 | 192.6 | 176.4 |
196.65
|
174.6
|
11.4K | 5.42% | ||||
| Mar 16 | 182.7 | 198.45 |
202.5
|
180
|
14.9K | -7.09% | ||||
| Mar 15 | 196.65 | 202.5 |
214.88
|
193.95
|
27.5K | -2.67% | ||||
| Mar 12 | 202.05 | 190.8 |
202.05
|
189.45
|
16.4K | 2.05% | ||||
| Mar 11 | 198 | 180 |
198
|
177.75
|
21.7K | 10% | ||||
| Mar 10 | 180 | 173.7 |
182.25
|
168.3
|
12.0K | 4.71% | ||||
| Mar 9 | 171.9 | 180 |
185.4
|
169.2
|
16.3K | -3.54% | ||||
| Mar 8 | 178.2 | 166.05 |
180
|
162.33
|
13.2K | 7.90% | ||||
| Mar 5 | 165.15 | 176.85 |
177.74
|
148.51
|
17.7K | -4.92% | ||||
| Mar 4 | 173.7 | 170.1 |
178.2
|
157.5
|
23.3K | -0.77% | ||||
| Mar 3 | 175.05 | 179.1 |
184.05
|
170.1
|
12.7K | -1.77% | ||||
| Mar 2 | 178.2 | 184.5 |
193.5
|
177.75
|
12.1K | -1.98% | ||||
| Mar 1 | 181.8 | 179.55 |
186.75
|
175.5
|
14.2K | 8.02% | ||||
| Feb 26 | 168.3 | 179.55 |
186.75
|
168.3
|
16.5K | -4.83% | ||||
| Feb 25 | 176.85 | 190.8 |
193.5
|
174.15
|
12.9K | -7.75% | ||||
| Feb 24 | 191.7 | 186.75 |
198
|
184.55
|
15.8K | 1.43% | ||||
| Feb 23 | 189 | 182.25 |
193.05
|
162
|
39.8K | -3.23% | ||||
| Feb 22 | 195.3 | 195.75 |
199.35
|
181.35
|
42.8K | -2.47% | ||||
| Feb 19 | 200.25 | 196.2 |
203.4
|
191.25
|
25.7K | 3.25% | ||||
| Feb 18 | 193.95 | 195.75 |
202.95
|
189.45
|
18.3K | -0.92% | ||||
| Feb 17 | 195.75 | 209.25 |
209.25
|
189.9
|
21.6K | -6.05% | ||||
| Feb 16 | 208.35 | 225.45 |
229.5
|
203.4
|
40.7K | -6.65% | ||||
| Feb 12 | 223.2 | 217.8 |
283.5
|
210.6
|
90.3K | 1.85% | ||||
| Feb 11 | 219.15 | 288.9 |
292.5
|
216.9
|
83.1K | -22.58% | ||||
| Feb 10 | 283.05 | 301.5 |
307.35
|
252.15
|
91.6K | 6.61% | ||||
| Feb 9 | 265.5 | 267.75 |
274.5
|
249.3
|
51.8K | 8.06% | ||||
| Feb 8 | 245.7 | 225.45 |
245.7
|
225
|
32.6K | 11.89% | ||||
| Feb 5 | 219.6 | 230.4 |
236.24
|
216.45
|
32.0K | -4.87% | ||||
| Feb 4 | 230.85 | 206.55 |
244.8
|
203.85
|
78.4K | 15.80% | ||||
| Feb 3 | 199.35 | 189 |
206.1
|
184.95
|
43.4K | 7% | ||||
| Feb 2 | 186.3 | 180 |
189.9
|
168.75
|
35.5K | 5.88% | ||||
| Feb 1 | 175.95 | 158.4 |
178.65
|
155.25
|
21.8K | 11.71% | ||||
| Jan 29 | 157.5 | 155.7 |
167.4
|
153.45
|
13.1K | 0.29% | ||||
| Jan 28 | 157.05 | 162.45 |
170.1
|
157.05
|
13.0K | -3.86% | ||||
| Jan 27 | 163.35 | 159.75 |
174.6
|
157.5
|
16.4K | -1.89% | ||||
| Jan 26 | 166.5 | 157.95 |
172.8
|
156.15
|
21.3K | 6.32% | ||||
| Jan 25 | 156.6 | 167.85 |
172.35
|
153.45
|
18.9K | -6.7% | ||||
| Jan 22 | 167.85 | 169.65 |
173.7
|
165.15
|
11.1K | -1.84% | ||||
| Jan 21 | 171 | 178.65 |
178.88
|
166.5
|
12.2K | -2.81% | ||||
| Jan 20 | 175.95 | 166.5 |
178.2
|
164.25
|
10.7K | 4.27% | ||||
| Jan 19 | 168.75 | 175.5 |
180
|
159.3
|
28.5K | -4.82% | ||||
| Jan 15 | 177.3 | 189 |
195.75
|
173.25
|
38.8K | 0% | ||||
| Jan 14 | 177.3 | 159.75 |
182.7
|
159.3
|
53.1K | 9.14% | ||||
| Jan 13 | 162.45 | 155.25 |
164.7
|
151.2
|
35.0K | 6.18% | ||||
| Jan 12 | 153 | 157.05 |
162
|
150.3
|
19.1K | 1.19% | ||||
| Jan 11 | 151.2 | 144.45 |
168.3
|
143.1
|
41.5K | 3.70% | ||||
| Jan 8 | 145.8 | 134.55 |
145.8
|
130.05
|
41.5K | 11.72% | ||||
| Jan 7 | 130.5 | 133.65 |
135.9
|
128.25
|
31.8K | 4.69% | ||||
| Jan 6 | 124.65 | 129.6 |
132.3
|
122.85
|
31.5K | 3.36% | ||||
| Jan 5 | 120.6 | 123.3 |
123.88
|
118.35
|
13.1K | -0.37% | ||||
| Jan 4 | 121.05 | 133.2 |
136.8
|
112.5
|
39.5K | -8.81% | ||||
| Dec 31 | 132.75 | 135 |
136.35
|
129.15
|
9.0K | 0.34% | ||||
| Dec 30 | 132.3 | 131.4 |
138.15
|
131.4
|
11.5K | -1.01% | ||||
| Dec 29 | 133.65 | 135 |
138.6
|
128.25
|
20.2K | -1.33% | ||||
| Dec 28 | 135.45 | 143.55 |
148.05
|
131.4
|
25.0K | -3.53% | ||||
| Dec 24 | 140.4 | 152.55 |
153.45
|
136.8
|
22.0K | -7.14% | ||||
| Dec 23 | 151.2 | 117 |
157.05
|
116.1
|
174K | 16.67% | ||||
| Dec 22 | 129.6 | 130.95 |
136.35
|
124.2
|
53.2K | -1.37% | ||||
| Dec 21 | 131.4 | 115.2 |
135
|
114.75
|
35.4K | 11.45% | ||||
| Dec 18 | 117.9 | 120.15 |
121.5
|
116.1
|
10.3K | 0.77% | ||||
| Dec 17 | 117 | 121.95 |
122.85
|
115.2
|
15.1K | -4.76% | ||||
| Dec 16 | 122.85 | 123.75 |
124.65
|
119.25
|
7.6K | -0.36% | ||||
| Dec 15 | 123.3 | 117.45 |
123.3
|
116.1
|
12.5K | 4.18% | ||||
| Dec 14 | 118.35 | 124.2 |
125.1
|
118.35
|
10.2K | -4.71% | ||||
| Dec 11 | 124.2 | 125.1 |
126.9
|
119.7
|
11.2K | -1.78% | ||||
| Dec 10 | 126.45 | 124.65 |
127.35
|
121.09
|
9.1K | 1.44% | ||||
| Dec 9 | 124.65 | 131.85 |
133.65
|
117
|
28.5K | -7.36% | ||||
| Dec 8 | 134.55 | 132.75 |
136.35
|
130.5
|
9.1K | 1.36% | ||||
| Dec 7 | 132.75 | 137.25 |
139.5
|
130.5
|
12.9K | -1.67% | ||||
| Dec 4 | 135 | 133.2 |
139.05
|
130.05
|
20.6K | 4.53% | ||||
| Dec 3 | 129.15 | 128.25 |
132.75
|
128.25
|
10.2K | 0.35% | ||||
| Dec 2 | 128.7 | 125.55 |
132.75
|
123.75
|
13.1K | 3.25% | ||||
| Dec 1 | 124.65 | 141.75 |
143.1
|
123.75
|
29.9K | -7.97% | ||||
| Nov 30 | 135.45 | 127.35 |
139.5
|
115.2
|
72.1K | 12.73% | ||||
| Nov 27 | 120.15 | 117 |
121.05
|
112.5
|
10.3K | 3.89% | ||||
| Nov 25 | 115.65 | 116.1 |
119.25
|
113.4
|
10.2K | -1.53% | ||||
| Nov 24 | 117.45 | 126 |
127.8
|
115.65
|
18.8K | -0.76% | ||||
| Nov 23 | 118.35 | 110.7 |
123.3
|
110.25
|
20.8K | 6.05% | ||||
| Nov 20 | 111.6 | 112.5 |
112.95
|
107.1
|
10.8K | 0% | ||||
| Nov 19 | 111.6 | 114.3 |
114.3
|
106.65
|
9.4K | -0.8% | ||||
| Nov 18 | 112.5 | 115.2 |
117
|
110.25
|
9.4K | -1.96% | ||||
| Nov 17 | 114.75 | 116.55 |
117.9
|
113.4
|
7.6K | 0% | ||||
| Nov 16 | 114.75 | 121.05 |
121.33
|
111.6
|
11.9K | -5.2% | ||||
| Nov 13 | 121.05 | 110.7 |
121.05
|
110.7
|
19.7K | 9.35% | ||||
| Nov 12 | 110.7 | 117.9 |
117.9
|
108.9
|
11.8K | -5.75% | ||||
| Nov 11 | 117.45 | 119.25 |
120.15
|
112.95
|
10.6K | -2.97% | ||||
| Nov 10 | 121.05 | 116.1 |
123.3
|
109.35
|
19.9K | 1.89% | ||||
| Nov 9 | 118.8 | 135 |
137.73
|
114.75
|
36.4K | -5.04% | ||||
| Nov 6 | 125.1 | 114.3 |
127.8
|
112.5
|
52.9K | 12.10% | ||||
| Nov 5 | 111.6 | 100.35 |
115.65
|
99
|
32.0K | 17.54% | ||||
| Nov 4 | 94.95 | 97.2 |
99.45
|
93.6
|
7.1K | -2.76% | ||||
| Nov 3 | 97.65 | 99 |
101.25
|
94.95
|
7.7K | 0.46% | ||||
| Nov 2 | 97.2 | 97.65 |
100.35
|
91.8
|
15.6K | 5.37% | ||||
| Oct 30 | 92.25 | 94.95 |
97.2
|
91.8
|
7.7K | -5.53% | ||||
| Oct 29 | 97.65 | 93.15 |
98.1
|
91.35
|
5.7K | 4.83% | ||||
| Oct 28 | 93.15 | 98.55 |
99
|
90
|
13.4K | -5.05% | ||||
| Oct 27 | 98.1 | 93.15 |
101.25
|
90
|
13.0K | 0.93% | ||||
| Oct 26 | 97.2 | 101.7 |
104.4
|
96.75
|
9.3K | -6.9% | ||||
| Oct 23 | 104.4 | 103.05 |
105.45
|
102.53
|
4.0K | 1.75% | ||||
| Oct 22 | 102.6 | 104.4 |
105.07
|
98.55
|
7.8K | -0.87% | ||||
| Oct 21 | 103.5 | 107.1 |
107.1
|
98.1
|
9.9K | -2.13% | ||||
| Oct 20 | 105.75 | 101.25 |
109.35
|
101.25
|
11.4K | 4.44% | ||||
| Oct 19 | 101.25 | 105.75 |
105.75
|
97.65
|
12.9K | 0.45% | ||||
| Oct 16 | 100.8 | 98.1 |
104.4
|
98.1
|
6.6K | 0.90% | ||||
| Oct 15 | 99.9 | 101.25 |
101.25
|
95.85
|
8.0K | -2.63% | ||||
| Oct 14 | 102.6 | 109.8 |
110.25
|
101.25
|
14.5K | 0% | ||||
| Oct 13 | 102.6 | 99 |
104.4
|
99
|
10.3K | 0.88% | ||||
| Oct 12 | 101.7 | 112.5 |
114.55
|
99
|
20.3K | -9.24% | ||||
| Oct 9 | 112.05 | 92.7 |
116.55
|
90.98
|
53.7K | 25.76% | ||||
| Oct 8 | 89.1 | 90 |
92.25
|
85.95
|
14.2K | 0% | ||||
| Oct 7 | 89.1 | 85.5 |
90.45
|
85.05
|
10.6K | 8.20% | ||||
| Oct 6 | 82.35 | 86.4 |
89.1
|
81
|
18.1K | -4.69% | ||||
| Oct 5 | 86.4 | 88.65 |
91.35
|
85.5
|
8.9K | 4,263.64% | ||||
| Oct 4 | 1.98 | 1.98 |
1.98
|
1.98
|
0% | |||||
| Oct 3 | 1.98 | 1.98 |
1.98
|
1.98
|
-97.78% | |||||
| Oct 2 | 89.1 | 85.5 |
91.8
|
79.2
|
9.6K | 2.06% | ||||
| Oct 1 | 87.3 | 90.9 |
90.9
|
85.5
|
6.1K | -3% | ||||
| Sep 30 | 90 | 90.45 |
90.9
|
87.3
|
4.3K | 2.04% | ||||
| Sep 29 | 88.2 | 92.25 |
93.6
|
86.85
|
7.6K | -3.92% | ||||
| Sep 28 | 91.8 | 90 |
91.8
|
85.5
|
10.1K | 4,559.90% | ||||
| Sep 27 | 1.97 | 1.97 |
1.97
|
1.97
|
0% | |||||
| Sep 26 | 1.97 | 1.97 |
1.97
|
1.97
|
-97.78% | |||||
| Sep 25 | 88.65 | 84.6 |
91.8
|
84.6
|
10.1K | 4.79% | ||||
| Sep 24 | 84.6 | 90 |
91.35
|
83.7
|
22.1K | -8.29% | ||||
| Sep 23 | 92.25 | 94.5 |
96.7
|
88.43
|
14.5K | -2.84% | ||||
| Sep 22 | 94.95 | 96.75 |
98.55
|
94.05
|
7.3K | -0.94% | ||||
| Sep 21 | 95.85 | 99 |
99.33
|
89.1
|
16.6K | -6.99% | ||||
| Sep 18 | 103.05 | 101.7 |
103.95
|
99
|
8.7K | 3.62% | ||||
| Sep 17 | 99.45 | 97.2 |
102.46
|
96.75
|
7.1K | -2.21% | ||||
| Sep 16 | 101.7 | 96.3 |
108.45
|
91.8
|
18.2K | 3.67% | ||||
| Sep 15 | 98.1 | 93.15 |
98.1
|
90
|
17.1K | 5.83% | ||||
| Sep 14 | 92.7 | 90.45 |
94.5
|
88.65
|
17.6K | 4,558.29% | ||||
| Sep 13 | 1.99 | 1.99 |
1.99
|
1.99
|
-97.78% | |||||
| Sep 11 | 89.55 | 98.1 |
98.1
|
88.2
|
22.4K | -9.95% | ||||
| Sep 10 | 99.45 | 103.05 |
103.05
|
96.75
|
9.9K | 0% | ||||
| Sep 9 | 99.45 | 104.85 |
106.2
|
96.75
|
20.2K | -7.14% | ||||
| Sep 8 | 107.1 | 108.9 |
109.8
|
104.85
|
16.6K | 0% | ||||
| Sep 4 | 107.1 | 108.45 |
110.25
|
83.25
|
45.1K | -1.24% | ||||
| Sep 3 | 108.45 | 114.75 |
116.1
|
104.85
|
12.3K | -4.37% | ||||
| Sep 2 | 113.4 | 106.65 |
117.45
|
102.6
|
22.9K | 4.13% | ||||
| Sep 1 | 108.9 | 110.25 |
111.6
|
101.7
|
19.6K | -2.02% | ||||
| Aug 31 | 111.15 | 121.95 |
124.65
|
109.35
|
27.6K | 4,001.48% | ||||
| Aug 30 | 2.71 | 2.71 |
2.71
|
2.71
|
-97.78% | |||||
| Aug 28 | 121.95 | 125.1 |
125.1
|
119.25
|
16.2K | -2.52% | ||||
| Aug 27 | 125.1 | 125.55 |
129.15
|
119.25
|
16.7K | -1.77% | ||||
| Aug 26 | 127.35 | 130.5 |
131.85
|
124.65
|
11.9K | -1.74% | ||||
| Aug 25 | 129.6 | 121.05 |
133.65
|
118.35
|
23.0K | 5.49% | ||||
| Aug 24 | 122.85 | 128.7 |
129.6
|
117.9
|
19.5K | 4,256.38% | ||||
| Aug 23 | 2.82 | 2.82 |
2.82
|
2.82
|
0% | |||||
| Aug 22 | 2.82 | 2.82 |
2.82
|
2.82
|
-97.78% | |||||
| Aug 21 | 126.9 | 130.95 |
136.8
|
124.65
|
18.5K | -2.42% | ||||
| Aug 20 | 130.05 | 119.7 |
140.4
|
117.45
|
31.1K | 7.43% | ||||
| Aug 19 | 121.05 | 131.4 |
134.55
|
118.8
|
32.5K | -7.88% | ||||
| Aug 18 | 131.4 | 135.9 |
137.7
|
126
|
15.9K | -3.31% | ||||
| Aug 17 | 135.9 | 141.3 |
143.55
|
128.25
|
28.5K | -5.33% | ||||
| Aug 14 | 143.55 | 154.35 |
160.2
|
139.05
|
35.4K | -7% | ||||
| Aug 13 | 154.35 | 153.9 |
161.1
|
151.2
|
23.3K | 2.08% | ||||
| Aug 12 | 151.2 | 147.6 |
158.85
|
121.5
|
87.7K | -5.62% | ||||
| Aug 11 | 160.2 | 180 |
182.25
|
155.7
|
26.4K | -9.64% | ||||
| Aug 10 | 177.3 | 168.75 |
184.5
|
167.4
|
31.7K | 4,731.06% | ||||
| Aug 9 | 3.67 | 3.67 |
3.67
|
3.67
|
0% | |||||
| Aug 8 | 3.67 | 3.67 |
3.67
|
3.67
|
-97.78% | |||||
| Aug 7 | 165.15 | 158.4 |
165.6
|
155.25
|
16.0K | 3.09% | ||||
| Aug 6 | 160.2 | 162.9 |
162.9
|
156.15
|
15.7K | -1.11% | ||||
| Aug 5 | 162 | 151.2 |
162
|
151.01
|
23.4K | 5.57% | ||||
| Aug 4 | 153.45 | 148.05 |
154.8
|
140.4
|
21.3K | 2.40% | ||||
| Aug 3 | 149.85 | 152.55 |
154.35
|
146.25
|
17.7K | 4,440.91% | ||||
| Aug 2 | 3.3 | 3.3 |
3.3
|
3.3
|
0% | |||||
| Aug 1 | 3.3 | 3.3 |
3.3
|
3.3
|
-97.78% | |||||
| Jul 31 | 148.5 | 146.25 |
153.9
|
144.45
|
25.8K | 1.85% | ||||
| Jul 30 | 145.8 | 154.35 |
157.05
|
144.9
|
30.1K | -4.14% | ||||
| Jul 29 | 152.1 | 140.85 |
156.29
|
139.19
|
36.0K | 10.46% | ||||
| Jul 28 | 137.7 | 137.25 |
143.1
|
135
|
23.8K | 2.68% | ||||
| Jul 27 | 134.1 | 126.45 |
135
|
124.2
|
27.6K | 4,776.36% | ||||
| Jul 26 | 2.75 | 2.75 |
2.75
|
2.75
|
0% | |||||
| Jul 25 | 2.75 | 2.75 |
2.75
|
2.75
|
-97.78% | |||||
| Jul 24 | 123.75 | 119.25 |
127.8
|
117
|
11.5K | 1.85% | ||||
| Jul 23 | 121.5 | 121.5 |
128.25
|
119.25
|
17.2K | 1.50% | ||||
| Jul 22 | 119.7 | 121.05 |
121.95
|
118.04
|
6.5K | 0.76% | ||||
| Jul 21 | 118.8 | 117.45 |
121.39
|
114.75
|
12.6K | 0% | ||||
| Jul 20 | 118.8 | 122.85 |
126
|
114.75
|
16.8K | -2.94% | ||||
| Jul 17 | 122.4 | 124.65 |
130.81
|
121.61
|
18.6K | -0.73% | ||||
| Jul 16 | 123.3 | 117 |
126
|
115.2
|
24.0K | 5.38% | ||||
| Jul 15 | 117 | 123.3 |
123.3
|
115.2
|
15.2K | 1.96% | ||||
| Jul 14 | 114.75 | 112.05 |
119.7
|
108.45
|
20.9K | 2.82% | ||||
| Jul 13 | 111.6 | 111.6 |
126.45
|
106.65
|
36.4K | 4,569.46% | ||||
| Jul 12 | 2.39 | 2.39 |
2.39
|
2.39
|
0% | |||||
| Jul 11 | 2.39 | 2.39 |
2.39
|
2.39
|
-97.78% | |||||
| Jul 10 | 107.55 | 109.35 |
113.84
|
104.4
|
24.8K | -1.65% | ||||
| Jul 9 | 109.35 | 105.75 |
111.47
|
100.35
|
34.2K | 3.85% | ||||
| Jul 8 | 105.3 | 105.3 |
111.15
|
102.6
|
21.8K | 0.43% | ||||
| Jul 7 | 104.85 | 104.4 |
116.1
|
99.45
|
64.7K | -3.32% | ||||
| Jul 6 | 108.45 | 91.35 |
110.25
|
90
|
116K | 5,461.54% | ||||
| Jul 5 | 1.95 | 1.95 |
1.95
|
1.95
|
0% | |||||
| Jul 4 | 1.95 | 1.95 |
1.95
|
1.95
|
-97.78% | |||||
| Jul 2 | 87.75 | 86.4 |
91.8
|
81.9
|
28.8K | 2.63% | ||||
| Jul 1 | 85.5 | 83.7 |
89.1
|
81.45
|
24.8K | -0.52% | ||||
| Jun 30 | 85.95 | 80.1 |
85.95
|
79.65
|
22.1K | 7.91% | ||||
| Jun 29 | 79.65 | 78.75 |
82.8
|
76.95
|
20.0K | 1.14% | ||||
| Jun 26 | 78.75 | 76.95 |
79.2
|
72
|
80.9K | 6.71% | ||||
| Jun 25 | 73.8 | 70.2 |
75.6
|
68.4
|
18.3K | -5.75% | ||||
| Jun 24 | 78.3 | 80.1 |
82.8
|
72.45
|
26.5K | -5.43% | ||||
| Jun 23 | 82.8 | 81.9 |
85.5
|
78.75
|
17.5K | -1.6% | ||||
| Jun 22 | 84.15 | 85.05 |
88.2
|
74.7
|
39.4K | -1.58% | ||||
| Jun 19 | 85.5 | 68.4 |
90
|
67.64
|
96.4K | 22.58% | ||||
| Jun 18 | 69.75 | 66.6 |
69.75
|
65.25
|
11.7K | 3.33% | ||||
| Jun 17 | 67.5 | 67.95 |
69.3
|
66.6
|
10.5K | -3.23% | ||||
| Jun 16 | 69.75 | 71.55 |
73.8
|
67.95
|
18.9K | 0% | ||||
| Jun 15 | 69.75 | 67.95 |
70.2
|
65.7
|
12.9K | -0.64% | ||||
| Jun 12 | 70.2 | 68.4 |
70.2
|
65.25
|
12.0K | 7.59% | ||||
| Jun 11 | 65.25 | 67.95 |
72
|
63.45
|
26.9K | -11.59% | ||||
| Jun 10 | 73.8 | 78.75 |
80.1
|
72
|
21.8K | -1.8% | ||||
| Jun 9 | 75.15 | 74.25 |
80.1
|
71.55
|
32.0K | 1.21% | ||||
| Jun 8 | 74.25 | 71.55 |
75.15
|
67.95
|
29.1K | 4,599.37% | ||||
| Jun 7 | 1.58 | 1.58 |
1.58
|
1.58
|
-97.78% | |||||
| Jun 5 | 71.1 | 70.2 |
72
|
67.95
|
19.4K | 2.60% | ||||
| Jun 4 | 69.3 | 74.25 |
76.5
|
68.4
|
33.4K | -3.14% | ||||
| Jun 3 | 71.55 | 73.35 |
75.15
|
67.95
|
58.5K | 2.58% | ||||
| Jun 2 | 69.75 | 64.35 |
72
|
62.55
|
32.5K | 7.64% | ||||
| Jun 1 | 64.8 | 64.35 |
67.05
|
63.9
|
12.7K | -2.04% | ||||
| May 29 | 66.15 | 67.5 |
67.84
|
62.55
|
22.7K | -3.92% | ||||
| May 28 | 68.85 | 69.3 |
72
|
67.5
|
16.1K | 2% | ||||
| May 27 | 67.5 | 67.95 |
76.5
|
63.45
|
29.4K | -4.46% | ||||
| May 26 | 70.65 | 72.9 |
73.8
|
67.5
|
40.8K | -5.42% | ||||
| May 22 | 74.7 | 75.15 |
75.6
|
70.2
|
47.3K | -2.35% | ||||
| May 21 | 76.5 | 71.1 |
77.85
|
68.4
|
69.9K | 9.68% | ||||
| May 20 | 69.75 | 68.85 |
72
|
60.3
|
84.2K | -6.06% | ||||
| May 19 | 74.25 | 94.5 |
98.55
|
72
|
365K | -6.25% | ||||
| May 18 | 79.2 | 63 |
87.75
|
55.35
|
854K | 81.44% | ||||
| May 15 | 43.65 | 39.6 |
45
|
38.25
|
25.7K | 14.27% | ||||
| May 14 | 38.2 | 38.25 |
38.35
|
36.32
|
5.1K | 1.06% | ||||
| May 13 | 37.8 | 40.29 |
40.29
|
36.9
|
11.6K | -3.99% | ||||
| May 12 | 39.37 | 40.95 |
41.73
|
37.85
|
13.8K | -2.79% | ||||
| May 11 | 40.5 | 42.53 |
43.49
|
40.5
|
7.8K | -5.29% | ||||
| May 8 | 42.76 | 42.92 |
43.2
|
41.48
|
10.8K | 0.33% | ||||
| May 7 | 42.62 | 43.97 |
43.97
|
41.85
|
5.5K | 1.57% | ||||
| May 6 | 41.96 | 42.3 |
42.75
|
41.85
|
3.9K | 0.79% | ||||
| May 5 | 41.63 | 42.67 |
43.2
|
41.4
|
8.7K | -2.78% | ||||
| May 4 | 42.82 | 43.2 |
44.1
|
41.63
|
8.6K | 4,407.37% | ||||
| May 3 | 0.95 | 0.95 |
0.95
|
0.95
|
0% | |||||
| May 2 | 0.95 | 0.95 |
0.95
|
0.95
|
-97.77% | |||||
| May 1 | 42.56 | 43.2 |
43.65
|
39.6
|
11.1K | -1.82% | ||||
| Apr 30 | 43.35 | 40.5 |
43.65
|
39.15
|
22.5K | 6.38% | ||||
| Apr 29 | 40.75 | 41.85 |
41.85
|
39.51
|
8.0K | 1.17% | ||||
| Apr 28 | 40.28 | 41.85 |
41.85
|
36
|
15.6K | -0.71% | ||||
| Apr 27 | 40.57 | 37.8 |
42.75
|
36.9
|
20.6K | 10.64% | ||||
| Apr 24 | 36.67 | 38.25 |
38.25
|
36.01
|
4.6K | -1.11% | ||||
| Apr 23 | 37.08 | 36.71 |
38.25
|
36
|
8.3K | 6.03% | ||||
| Apr 22 | 34.97 | 36.9 |
37.78
|
34.97
|
7.5K | -2.78% | ||||
| Apr 21 | 35.97 | 36.45 |
37.75
|
35.14
|
8.2K | -2.52% | ||||
| Apr 20 | 36.9 | 40.04 |
40.04
|
36.45
|
8.3K | -4.18% | ||||
| Apr 17 | 38.51 | 38.03 |
39.6
|
36.9
|
6.1K | 3.52% | ||||
| Apr 16 | 37.2 | 38.49 |
38.49
|
36.63
|
6.1K | -3.35% | ||||
| Apr 15 | 38.49 | 38.7 |
38.9
|
36
|
9.2K | -2.09% | ||||
| Apr 14 | 39.31 | 40.96 |
41.4
|
38.47
|
14.1K | 0.51% | ||||
| Apr 13 | 39.11 | 40.95 |
40.95
|
37.35
|
20.6K | -3.41% | ||||
| Apr 9 | 40.49 | 36 |
41.13
|
35.1
|
34.9K | 6.36% | ||||
| Apr 8 | 38.07 | 41.29 |
53.55
|
35.55
|
249K | 11.32% | ||||
| Apr 7 | 34.2 | 40.05 |
41.71
|
34.2
|
9.2K | -12.55% | ||||
| Apr 6 | 39.11 | 36.15 |
39.11
|
33.3
|
8.6K | 13.59% | ||||
| Apr 3 | 34.43 | 38.25 |
38.62
|
33.23
|
8.1K | -5.52% | ||||
| Apr 2 | 36.44 | 38.7 |
39
|
36
|
5.1K | -6.08% | ||||
| Apr 1 | 38.8 | 40.95 |
41.4
|
36.85
|
8.6K | -7.29% | ||||
| Mar 31 | 41.85 | 39.15 |
41.85
|
37.8
|
13.9K | 9.27% | ||||
| Mar 30 | 38.3 | 41.4 |
42.75
|
37.4
|
10.7K | 4,203.37% | ||||
| Mar 29 | 0.89 | 0.89 |
0.89
|
0.89
|
0% | |||||
| Mar 28 | 0.89 | 0.89 |
0.89
|
0.89
|
-97.77% | |||||
| Mar 27 | 39.98 | 42.75 |
42.75
|
38.47
|
7.1K | -4.47% | ||||
| Mar 26 | 41.85 | 41.4 |
44.1
|
37.42
|
19.3K | 1.21% | ||||
| Mar 25 | 41.35 | 37.21 |
43.2
|
35.55
|
22.6K | 17.81% | ||||
| Mar 24 | 35.1 | 33.75 |
35.55
|
31.95
|
8.1K | 7.37% | ||||
| Mar 23 | 32.69 | 34.97 |
36
|
27.48
|
14.9K | 4,091.03% | ||||
| Mar 22 | 0.78 | 0.78 |
0.78
|
0.78
|
0% | |||||
| Mar 21 | 0.78 | 0.78 |
0.78
|
0.78
|
-97.77% | |||||
| Mar 20 | 34.95 | 35.69 |
37.8
|
31.05
|
31.5K | 0.87% | ||||
| Mar 19 | 34.65 | 26.32 |
36
|
26.32
|
16.1K | 32.45% | ||||
| Mar 18 | 26.16 | 30.14 |
31.05
|
25.2
|
7.3K | -12.65% | ||||
| Mar 17 | 29.95 | 26.55 |
29.95
|
23.85
|
9.8K | 13.96% | ||||
| Mar 16 | 26.28 | 28.8 |
28.8
|
22.59
|
14.1K | 3,708.70% | ||||
| Mar 15 | 0.69 | 0.69 |
0.69
|
0.69
|
0% | |||||
| Mar 14 | 0.69 | 0.69 |
0.69
|
0.69
|
-97.77% | |||||
| Mar 13 | 30.88 | 33.08 |
36
|
29.25
|
14.3K | -4.43% | ||||
| Mar 12 | 32.31 | 31.95 |
35.33
|
31.5
|
6.7K | -12.44% | ||||
| Mar 11 | 36.9 | 38.25 |
38.25
|
34.2
|
5.3K | -0.19% | ||||
| Mar 10 | 36.97 | 37.69 |
38.7
|
34.65
|
5.3K | 2.98% | ||||
| Mar 9 | 35.9 | 35.1 |
36.9
|
28.35
|
20.6K | 3,888.89% | ||||
| Mar 8 | 0.9 | 0.9 |
0.9
|
0.9
|
0% | |||||
| Mar 7 | 0.9 | 0.9 |
0.9
|
0.9
|
-97.78% | |||||
| Mar 6 | 40.5 | 43.42 |
43.42
|
40.47
|
20.0K | -9.09% | ||||
| Mar 5 | 44.55 | 45.45 |
45.9
|
39.35
|
22.8K | -2.94% | ||||
| Mar 4 | 45.9 | 45.9 |
46.8
|
45
|
7.7K | 0% | ||||
| Mar 3 | 45.9 | 46.8 |
47.25
|
45
|
10.0K | -0.97% | ||||
| Mar 2 | 46.35 | 46.35 |
47.7
|
45
|
9.2K | 4,444.12% | ||||
| Mar 1 | 1.02 | 1.02 |
1.02
|
1.02
|
0% | |||||
| Feb 29 | 1.02 | 1.02 |
1.02
|
1.02
|
-97.78% | |||||
| Feb 28 | 45.9 | 45.45 |
46.35
|
45
|
13.9K | -2.86% | ||||
| Feb 27 | 47.25 | 46.8 |
48.15
|
45.45
|
14.6K | -0.94% | ||||
| Feb 26 | 47.7 | 49.5 |
49.95
|
47.25
|
12.2K | -2.75% | ||||
| Feb 25 | 49.05 | 49.95 |
49.95
|
47.84
|
13.9K | 0% | ||||
| Feb 24 | 49.05 | 49.5 |
50.85
|
47.25
|
20.3K | 4,318.92% | ||||
| Feb 23 | 1.11 | 1.11 |
1.11
|
1.11
|
0% | |||||
| Feb 22 | 1.11 | 1.11 |
1.11
|
1.11
|
-97.78% | |||||
| Feb 21 | 49.95 | 53.55 |
53.55
|
49.05
|
16.0K | -5.93% | ||||
| Feb 20 | 53.1 | 52.2 |
53.55
|
51.75
|
11.2K | 1.72% | ||||
| Feb 19 | 52.2 | 52.65 |
52.65
|
50.85
|
8.7K | 0% | ||||
| Feb 18 | 52.2 | 54 |
54
|
50.85
|
15.7K | 4,286.55% | ||||
| Feb 17 | 1.19 | 1.19 |
1.19
|
1.19
|
0% | |||||
| Feb 16 | 1.19 | 1.19 |
1.19
|
1.19
|
0% | |||||
| Feb 15 | 1.19 | 1.19 |
1.19
|
1.19
|
-97.78% | |||||
| Feb 14 | 53.55 | 51.75 |
54
|
49.95
|
23.3K | 3.48% | ||||
| Feb 13 | 51.75 | 51.75 |
52.2
|
48.15
|
25.3K | -0.86% | ||||
| Feb 12 | 52.2 | 50.4 |
52.9
|
47.47
|
25.3K | 5.45% | ||||
| Feb 11 | 49.5 | 53.1 |
53.1
|
47.7
|
17.3K | -2.65% | ||||
| Feb 10 | 50.85 | 54 |
54
|
49.5
|
21.5K | 4,400% | ||||
| Feb 9 | 1.13 | 1.13 |
1.13
|
1.13
|
0% | |||||
| Feb 8 | 1.13 | 1.13 |
1.13
|
1.13
|
-97.78% | |||||
| Feb 7 | 50.85 | 52.65 |
53.45
|
50.4
|
11.2K | -5.83% | ||||
| Feb 6 | 54 | 51.3 |
54
|
49.5
|
10.0K | 5.26% | ||||
| Feb 5 | 51.3 | 54.9 |
56.7
|
48.6
|
25.1K | -5.79% | ||||
| Feb 4 | 54.45 | 51.75 |
55.8
|
50.4
|
24.8K | 5.22% | ||||
| Feb 3 | 51.75 | 49.5 |
51.75
|
47.25
|
28.9K | 4,875.96% | ||||
| Feb 2 | 1.04 | 1.04 |
1.04
|
1.04
|
0% | |||||
| Feb 1 | 1.04 | 1.04 |
1.04
|
1.04
|
-97.78% | |||||
| Jan 31 | 46.8 | 47.7 |
48.15
|
45.95
|
11.7K | -1.89% | ||||
| Jan 30 | 47.7 | 46.35 |
47.92
|
45.45
|
13.0K | 0.95% | ||||
| Jan 29 | 47.25 | 48.6 |
49.5
|
44.55
|
22.5K | -4.55% | ||||
| Jan 28 | 49.5 | 50.85 |
51.3
|
47.7
|
13.4K | -0.9% | ||||
| Jan 27 | 49.95 | 46.35 |
49.95
|
45
|
24.2K | 4,568.22% | ||||
| Jan 26 | 1.07 | 1.07 |
1.07
|
1.07
|
0% | |||||
| Jan 25 | 1.07 | 1.07 |
1.07
|
1.07
|
-97.78% | |||||
| Jan 24 | 48.15 | 51.75 |
51.75
|
46.35
|
39.9K | -6.14% | ||||
| Jan 23 | 51.3 | 53.1 |
53.55
|
49.95
|
18.5K | 0.88% | ||||
| Jan 22 | 50.85 | 57.15 |
57.15
|
49.95
|
42.1K | -8.13% | ||||
| Jan 21 | 55.35 | 54.45 |
58.5
|
52.2
|
67.6K | 4,671.55% | ||||
| Jan 20 | 1.16 | 1.16 |
1.16
|
1.16
|
0% | |||||
| Jan 19 | 1.16 | 1.16 |
1.16
|
1.16
|
0% | |||||
| Jan 18 | 1.16 | 1.16 |
1.16
|
1.16
|
-97.78% | |||||
| Jan 17 | 52.2 | 52.2 |
52.6
|
49.5
|
30.8K | 4.50% | ||||
| Jan 16 | 49.95 | 53.55 |
53.55
|
48.6
|
48.9K | 1.83% | ||||
| Jan 15 | 49.05 | 49.5 |
51.3
|
47.7
|
44.1K | 3.81% | ||||
| Jan 14 | 47.25 | 49.5 |
49.5
|
44.55
|
43.0K | 2.94% | ||||
| Jan 13 | 45.9 | 51.75 |
51.75
|
44.55
|
32.9K | 3,998.21% | ||||
| Jan 12 | 1.12 | 1.12 |
1.12
|
1.12
|
0% | |||||
| Jan 11 | 1.12 | 1.12 |
1.12
|
1.12
|
-97.78% | |||||
| Jan 10 | 50.4 | 45.9 |
53.1
|
45
|
138K | -25.83% | ||||
| Jan 9 | 67.95 | 67.5 |
85.05
|
63
|
34.0K | -5.03% | ||||
| Jan 8 | 71.55 | 85.5 |
85.95
|
71.1
|
10.0K | -13.59% | ||||
| Jan 7 | 82.8 | 99 |
100.8
|
81.45
|
7.1K | -17.12% | ||||
| Jan 6 | 99.9 | 103.5 |
105.3
|
99
|
4.0K | 4,300.88% | ||||
| Jan 5 | 2.27 | 2.27 |
2.27
|
2.27
|
0% | |||||
| Jan 4 | 2.27 | 2.27 |
2.27
|
2.27
|
-97.78% | |||||
| Jan 3 | 102.15 | 103.95 |
109.8
|
101.25
|
2.7K | -2.99% | ||||
| Jan 2 | 105.3 | 104.85 |
114.3
|
103.05
|
5.5K | 4,559.29% | ||||
| Jan 1 | 2.26 | 2.26 |
2.26
|
2.26
|
-97.78% | |||||
| Dec 31 | 101.7 | 112.05 |
114.3
|
98.82
|
9.0K | -8.13% | ||||
| Dec 30 | 110.7 | 116.55 |
117.9
|
110.7
|
3.6K | 4,174.13% | ||||
| Dec 29 | 2.59 | 2.59 |
2.59
|
2.59
|
0% | |||||
| Dec 28 | 2.59 | 2.59 |
2.59
|
2.59
|
-97.78% | |||||
| Dec 27 | 116.55 | 121.5 |
122.85
|
112.95
|
5.5K | -5.47% | ||||
| Dec 26 | 123.3 | 126 |
129.15
|
122.4
|
1.7K | -2.14% | ||||
| Dec 24 | 126 | 126 |
127.8
|
125.64
|
1.1K | -1.41% | ||||
| Dec 23 | 127.8 | 135.45 |
135.45
|
126
|
3.6K | 4,232.20% | ||||
| Dec 22 | 2.95 | 2.95 |
2.95
|
2.95
|
0% | |||||
| Dec 21 | 2.95 | 2.95 |
2.95
|
2.95
|
-97.78% | |||||
| Dec 20 | 132.75 | 132.3 |
134.55
|
128.84
|
3.7K | 3.15% | ||||
| Dec 19 | 128.7 | 135 |
135
|
119.7
|
8.6K | -8.04% | ||||
| Dec 18 | 139.95 | 131.85 |
144
|
129.6
|
4.4K | 7.99% | ||||
| Dec 17 | 129.6 | 129.6 |
134.1
|
129.6
|
2.7K | -1.71% | ||||
| Dec 16 | 131.85 | 130.95 |
134.55
|
128.7
|
4.5K | 4,542.61% | ||||
| Dec 15 | 2.84 | 2.84 |
2.84
|
2.84
|
0% | |||||
| Dec 14 | 2.84 | 2.84 |
2.84
|
2.84
|
-97.78% | |||||
| Dec 13 | 127.8 | 126.45 |
134.55
|
126.45
|
2.5K | -1.05% | ||||
| Dec 12 | 129.15 | 129.6 |
129.6
|
121.95
|
2.9K | 0.70% | ||||
| Dec 11 | 128.25 | 126.45 |
130.95
|
124.65
|
1.2K | -0.35% | ||||
| Dec 10 | 128.7 | 124.65 |
130.5
|
123.75
|
2.9K | 3.62% | ||||
| Dec 9 | 124.2 | 127.35 |
129.6
|
121.5
|
2.0K | 4,335.71% | ||||
| Dec 8 | 2.8 | 2.8 |
2.8
|
2.8
|
0% | |||||
| Dec 7 | 2.8 | 2.8 |
2.8
|
2.8
|
-97.78% | |||||
| Dec 6 | 126 | 135 |
135
|
123.3
|
3.5K | -2.1% | ||||
| Dec 5 | 128.7 | 137.25 |
137.25
|
127.35
|
4.8K | -2.72% | ||||
| Dec 4 | 132.3 | 135 |
138.15
|
131.4
|
3.1K | -2.97% | ||||
| Dec 3 | 136.35 | 136.35 |
154.35
|
134.55
|
4.8K | 0% | ||||
| Dec 2 | 136.35 | 146.25 |
149.4
|
134.1
|
4.7K | -6.77% | ||||
| Nov 29 | 146.25 | 140.85 |
149.4
|
139.5
|
3.1K | 4,679.41% | ||||
| Nov 28 | 3.06 | 3.06 |
3.06
|
3.06
|
-97.78% | |||||
| Nov 27 | 137.7 | 139.05 |
141.75
|
134.55
|
2.1K | 2.68% | ||||
| Nov 26 | 134.1 | 140.4 |
144
|
128.25
|
5.5K | -6.88% | ||||
| Nov 25 | 144 | 148.5 |
150.75
|
142.59
|
2.1K | 4,358.20% | ||||
| Nov 24 | 3.23 | 3.23 |
3.23
|
3.23
|
0% | |||||
| Nov 23 | 3.23 | 3.23 |
3.23
|
3.23
|
-97.78% | |||||
| Nov 22 | 145.35 | 153 |
154.03
|
144
|
1.9K | -2.12% | ||||
| Nov 21 | 148.5 | 144 |
155.25
|
144
|
2.5K | 5.10% | ||||
| Nov 20 | 141.3 | 146.7 |
150.36
|
141.3
|
3.8K | -1.87% | ||||
| Nov 19 | 144 | 157.95 |
158.18
|
142.65
|
2.0K | -6.98% | ||||
| Nov 18 | 154.8 | 138.6 |
159.75
|
137.7
|
3.0K | 4,767.92% | ||||
| Nov 17 | 3.18 | 3.18 |
3.18
|
3.18
|
0% | |||||
| Nov 16 | 3.18 | 3.18 |
3.18
|
3.18
|
-97.78% | |||||
| Nov 15 | 143.1 | 153.9 |
155.25
|
141.75
|
2.4K | -5.36% | ||||
| Nov 14 | 151.2 | 167.4 |
168.75
|
142.65
|
6.9K | -10.16% | ||||
| Nov 13 | 168.3 | 172.35 |
172.8
|
164.25
|
4.7K | -1.84% | ||||
| Nov 12 | 171.45 | 168.75 |
180.9
|
168.75
|
1.1K | 0.79% | ||||
| Nov 11 | 170.1 | 179.1 |
179.1
|
168.75
|
2.5K | 4,163.16% | ||||
| Nov 10 | 3.99 | 3.99 |
3.99
|
3.99
|
0% | |||||
| Nov 9 | 3.99 | 3.99 |
3.99
|
3.99
|
-97.78% | |||||
| Nov 8 | 179.55 | 180 |
180
|
174.15
|
1.7K | -0.5% | ||||
| Nov 7 | 180.45 | 180 |
182.25
|
173.36
|
4.4K | 4.16% | ||||
| Nov 6 | 173.25 | 171 |
179.77
|
171
|
2.0K | 1.58% | ||||
| Nov 5 | 170.55 | 177.3 |
177.75
|
162.45
|
921 | -2.82% | ||||
| Nov 4 | 175.5 | 168.3 |
176.4
|
168.3
|
1.7K | 4,580% | ||||
| Nov 3 | 3.75 | 3.75 |
3.75
|
3.75
|
0% | |||||
| Nov 2 | 3.75 | 3.75 |
3.75
|
3.75
|
-97.78% | |||||
| Nov 1 | 168.75 | 155.7 |
171
|
154.79
|
1.2K | 6.53% | ||||
| Oct 31 | 158.4 | 162.9 |
167.4
|
153
|
1.6K | -3.83% | ||||
| Oct 30 | 164.7 | 166.5 |
167.85
|
159.75
|
2.1K | 0.83% | ||||
| Oct 29 | 163.35 | 181.35 |
181.35
|
163.35
|
2.1K | -9.02% | ||||
| Oct 28 | 179.55 | 174.6 |
181.35
|
171.45
|
1.7K | 4,625% | ||||
| Oct 27 | 3.8 | 3.8 |
3.8
|
3.8
|
0% | |||||
| Oct 26 | 3.8 | 3.8 |
3.8
|
3.8
|
-97.78% | |||||
| Oct 25 | 171 | 176.85 |
179.59
|
169.2
|
1.0K | -3.8% | ||||
| Oct 24 | 177.75 | 183.6 |
183.6
|
168.3
|
2.8K | -4.82% | ||||
| Oct 23 | 186.75 | 180 |
187.65
|
178.2
|
2.0K | 3.49% | ||||
| Oct 22 | 180.45 | 175.5 |
180.45
|
168.75
|
2.1K | 3.08% | ||||
| Oct 21 | 175.05 | 170.1 |
179.1
|
170.1
|
1.6K | 4,593.03% | ||||
| Oct 20 | 3.73 | 3.73 |
3.73
|
3.73
|
0% | |||||
| Oct 19 | 3.73 | 3.73 |
3.73
|
3.73
|
-97.78% | |||||
| Oct 18 | 167.85 | 169.2 |
173.38
|
162.45
|
1.2K | -1.84% | ||||
| Oct 17 | 171 | 177.75 |
179.05
|
166.5
|
2.0K | -2.31% | ||||
| Oct 16 | 175.05 | 164.25 |
175.5
|
157.96
|
2.0K | 9.58% | ||||
| Oct 15 | 159.75 | 151.65 |
162
|
150.3
|
1.5K | 4.41% | ||||
| Oct 14 | 153 | 155.25 |
165.15
|
148.95
|
1.2K | 4,334.78% | ||||
| Oct 13 | 3.45 | 3.45 |
3.45
|
3.45
|
0% | |||||
| Oct 12 | 3.45 | 3.45 |
3.45
|
3.45
|
-97.78% | |||||
| Oct 11 | 155.25 | 144.9 |
159.3
|
144
|
2.9K | 10.22% | ||||
| Oct 10 | 140.85 | 155.25 |
162.9
|
138.6
|
5.4K | -8.48% | ||||
| Oct 9 | 153.9 | 161.1 |
163.8
|
152.1
|
2.0K | -2.29% | ||||
| Oct 8 | 157.5 | 166.5 |
167.85
|
156.44
|
2.1K | -5.15% | ||||
| Oct 7 | 166.05 | 162.9 |
166.5
|
160.2
|
1.5K | 4,564.33% | ||||
| Oct 6 | 3.56 | 3.56 |
3.56
|
3.56
|
0% | |||||
| Oct 5 | 3.56 | 3.56 |
3.56
|
3.56
|
-97.78% | |||||
| Oct 4 | 160.2 | 159.75 |
160.43
|
155.25
|
2.6K | 2.01% | ||||
| Oct 3 | 157.05 | 158.85 |
161.21
|
153.45
|
2.7K | -0.57% | ||||
| Oct 2 | 157.95 | 157.5 |
165.6
|
149.4
|
4.0K | 1.45% | ||||
| Oct 1 | 155.7 | 180 |
180
|
153
|
4.8K | -12.63% | ||||
| Sep 30 | 178.2 | 172.8 |
180
|
172.8
|
2.4K | 4,540.63% | ||||
| Sep 29 | 3.84 | 3.84 |
3.84
|
3.84
|
0% | |||||
| Sep 28 | 3.84 | 3.84 |
3.84
|
3.84
|
-97.78% | |||||
| Sep 27 | 172.8 | 179.55 |
182.25
|
164.7
|
5.4K | -4.24% | ||||
| Sep 26 | 180.45 | 180.45 |
184.5
|
168.75
|
5.8K | -0.25% | ||||
| Sep 25 | 180.9 | 186.3 |
191.25
|
180.45
|
2.5K | -3.83% | ||||
| Sep 24 | 188.1 | 197.1 |
202.5
|
185.63
|
1.6K | -5.22% | ||||
| Sep 23 | 198.45 | 208.35 |
208.35
|
191.25
|
2.8K | 4,140.38% | ||||
| Sep 22 | 4.68 | 4.68 |
4.68
|
4.68
|
0% | |||||
| Sep 21 | 4.68 | 4.68 |
4.68
|
4.68
|
-97.78% | |||||
| Sep 20 | 210.6 | 213.3 |
227.25
|
207.45
|
7.8K | -0.43% | ||||
| Sep 19 | 211.5 | 228.6 |
228.6
|
200.25
|
3.4K | -7.48% | ||||
| Sep 18 | 228.6 | 220.95 |
233.55
|
185.4
|
5.4K | 1.20% | ||||
| Sep 17 | 225.9 | 207.9 |
228.82
|
207.9
|
4.7K | 7.96% | ||||
| Sep 16 | 209.25 | 196.2 |
209.25
|
196.2
|
2.1K | 4,644.90% | ||||
| Sep 15 | 4.41 | 4.41 |
4.41
|
4.41
|
0% | |||||
| Sep 14 | 4.41 | 4.41 |
4.41
|
4.41
|
-97.78% | |||||
| Sep 13 | 198.45 | 200.25 |
203.85
|
197.1
|
1.7K | -2.65% | ||||
| Sep 12 | 203.85 | 208.8 |
209.25
|
194.4
|
2.4K | -0.22% | ||||
| Sep 11 | 204.3 | 184.5 |
215.03
|
184.5
|
5.4K | 10.73% | ||||
| Sep 10 | 184.5 | 188.1 |
193.5
|
180
|
3.1K | -0.24% | ||||
| Sep 9 | 184.95 | 182.25 |
186.75
|
179.1
|
2.6K | 4,523.75% | ||||
| Sep 8 | 4 | 4 |
4
|
4
|
0% | |||||
| Sep 7 | 4 | 4 |
4
|
4
|
-97.78% | |||||
| Sep 6 | 180 | 180 |
182.7
|
176.85
|
1.7K | 0.76% | ||||
| Sep 5 | 178.65 | 181.8 |
184.18
|
176.4
|
1.1K | -0.75% | ||||
| Sep 4 | 180 | 180 |
184.95
|
177.75
|
1.6K | 0.25% | ||||
| Sep 3 | 179.55 | 185.85 |
187.63
|
176.85
|
3.3K | 4,279.27% | ||||
| Sep 2 | 4.1 | 4.1 |
4.1
|
4.1
|
0% | |||||
| Sep 1 | 4.1 | 4.1 |
4.1
|
4.1
|
0% | |||||
| Aug 31 | 4.1 | 4.1 |
4.1
|
4.1
|
-97.78% | |||||
| Aug 30 | 184.5 | 191.7 |
194.4
|
182.7
|
1.3K | -3.98% | ||||
| Aug 29 | 192.15 | 196.65 |
199.12
|
186.75
|
2.0K | -1.84% | ||||
| Aug 28 | 195.75 | 184.95 |
196.65
|
184.95
|
1.3K | 5.58% | ||||
| Aug 27 | 185.4 | 189.45 |
192.15
|
181.8
|
2.5K | -1.67% | ||||
| Aug 26 | 188.55 | 176.85 |
191.25
|
176.85
|
1.9K | 3.97% | ||||
| Aug 23 | 181.35 | 182.25 |
184.05
|
180
|
2.0K | -0.25% | ||||
| Aug 22 | 181.8 | 184.95 |
188.48
|
181.35
|
1.7K | 1.25% | ||||
| Aug 21 | 179.55 | 184.95 |
186.3
|
178.2
|
3.0K | -2.68% | ||||
| Aug 20 | 184.5 | 197.1 |
197.1
|
182.25
|
2.1K | -6.82% | ||||
| Aug 19 | 198 | 195.75 |
200.7
|
176.4
|
5.6K | 3.04% | ||||
| Aug 16 | 192.15 | 206.1 |
206.1
|
189
|
2.8K | -5.32% | ||||
| Aug 15 | 202.95 | 208.8 |
219.15
|
199.8
|
4.1K | -4.04% | ||||
| Aug 14 | 211.5 | 220.05 |
223.46
|
210.15
|
4.0K | -5.62% | ||||
| Aug 13 | 224.1 | 215.1 |
229.5
|
212.4
|
4.0K | 4.18% | ||||
| Aug 12 | 215.1 | 229.95 |
240.75
|
213.3
|
6.4K | -6.46% | ||||
| Aug 9 | 229.95 | 223.2 |
231.75
|
218.7
|
3.4K | 4.50% | ||||
| Aug 8 | 220.05 | 228.15 |
230.4
|
215.1
|
6.0K | -2% | ||||
| Aug 7 | 224.55 | 233.55 |
233.55
|
214.04
|
4.7K | -2.92% | ||||
| Aug 6 | 231.3 | 204.75 |
234.9
|
204.75
|
6.8K | 13.47% | ||||
| Aug 5 | 203.85 | 201.6 |
210.6
|
193.05
|
4.7K | -1.09% | ||||
| Aug 2 | 206.1 | 195.75 |
206.1
|
195.3
|
4.2K | 7.76% | ||||
| Aug 1 | 191.25 | 198 |
206.55
|
186.75
|
3.6K | -2.3% | ||||
| Jul 31 | 195.75 | 206.55 |
212.4
|
194.4
|
8.5K | -3.76% | ||||
| Jul 30 | 203.4 | 180 |
209.25
|
180
|
10.0K | 11.88% | ||||
| Jul 29 | 181.8 | 193.05 |
193.5
|
181.35
|
2.7K | 4,208.06% | ||||
| Jul 27 | 4.22 | 4.22 |
4.22
|
4.22
|
-97.78% | |||||
| Jul 26 | 189.9 | 181.8 |
193.05
|
181.8
|
3.4K | 5.50% | ||||
| Jul 25 | 180 | 180.45 |
182.7
|
173.7
|
2.2K | 0.25% | ||||
| Jul 24 | 179.55 | 180.45 |
185.85
|
178.2
|
2.6K | 0.50% | ||||
| Jul 23 | 178.65 | 181.8 |
186.75
|
176.85
|
3.4K | -0.75% | ||||
| Jul 22 | 180 | 184.95 |
189.9
|
177.3
|
3.4K | -2.44% | ||||
| Jul 19 | 184.5 | 193.95 |
196.31
|
183.6
|
2.6K | -5.09% | ||||
| Jul 18 | 194.4 | 198.45 |
198.45
|
185.85
|
4.6K | -2.04% | ||||
| Jul 17 | 198.45 | 190.35 |
202.5
|
181.35
|
6.1K | 5.25% | ||||
| Jul 16 | 188.55 | 202.5 |
202.95
|
183.6
|
4.1K | -6.05% | ||||
| Jul 15 | 200.7 | 198.9 |
201.6
|
163.33
|
14.6K | 2.29% | ||||
| Jul 12 | 196.2 | 216 |
216
|
195.3
|
6.9K | -6.24% | ||||
| Jul 11 | 209.25 | 219.15 |
224.1
|
204.75
|
3.9K | -5.1% | ||||
| Jul 10 | 220.5 | 224.55 |
224.55
|
207
|
5.6K | 0% | ||||
| Jul 9 | 220.5 | 225 |
227.93
|
220.05
|
2.8K | -2.2% | ||||
| Jul 8 | 225.45 | 234.45 |
235.35
|
220.5
|
6.6K | -3.84% | ||||
| Jul 5 | 234.45 | 247.05 |
248.29
|
234.45
|
3.6K | -4.93% | ||||
| Jul 3 | 246.6 | 254.7 |
254.7
|
244.56
|
2.4K | -1.44% | ||||
| Jul 2 | 250.2 | 260.1 |
262.75
|
247.5
|
3.0K | -4.79% | ||||
| Jul 1 | 262.8 | 270 |
271.4
|
257.85
|
3.7K | -1.02% | ||||
| Jun 28 | 265.5 | 256.5 |
269.55
|
248.85
|
30.0K | 4.98% | ||||
| Jun 27 | 252.9 | 254.25 |
263.7
|
249.75
|
3.5K | -0.35% | ||||
| Jun 26 | 253.8 | 264.15 |
265.05
|
252.9
|
3.9K | -4.41% | ||||
| Jun 25 | 265.5 | 266.4 |
266.4
|
247.05
|
6.1K | -0.34% | ||||
| Jun 24 | 266.4 | 276.75 |
276.98
|
259.65
|
5.2K | -2.31% | ||||
| Jun 21 | 272.7 | 283.5 |
285.3
|
270
|
6.3K | -3.81% | ||||
| Jun 20 | 283.5 | 279 |
286.2
|
274.95
|
6.5K | 1.45% | ||||
| Jun 19 | 279.45 | 276.75 |
285.75
|
268.21
|
2.8K | 0.98% | ||||
| Jun 18 | 276.75 | 273.15 |
279
|
270.31
|
3.3K | 1.99% | ||||
| Jun 17 | 271.35 | 281.7 |
285.75
|
265.05
|
5.7K | -3.05% | ||||
| Jun 14 | 279.9 | 279.45 |
287.1
|
275.39
|
2.5K | 0% | ||||
| Jun 13 | 279.9 | 279.9 |
285.3
|
273.15
|
5.0K | 1.14% | ||||
| Jun 12 | 276.75 | 265.5 |
283.64
|
262.35
|
6.3K | 3.71% | ||||
| Jun 11 | 266.85 | 268.2 |
270
|
264.15
|
1.7K | -0.34% | ||||
| Jun 10 | 267.75 | 260.1 |
270
|
259.2
|
3.6K | 4,556.52% | ||||
| Jun 8 | 5.75 | 5.75 |
5.75
|
5.75
|
-97.78% | |||||
| Jun 7 | 258.75 | 247.95 |
259.65
|
247.5
|
2.4K | 2.68% | ||||
| Jun 6 | 252 | 251.1 |
257.85
|
245.02
|
4.1K | -0.71% | ||||
| Jun 5 | 253.8 | 269.55 |
271.8
|
225.45
|
10.3K | -4.41% | ||||
| Jun 4 | 265.5 | 273.6 |
273.6
|
252.56
|
5.7K | 0.34% | ||||
| Jun 3 | 264.6 | 281.7 |
281.7
|
258.75
|
4.5K | 4,223.53% | ||||
| Jun 1 | 6.12 | 6.12 |
6.12
|
6.12
|
-97.78% | |||||
| May 31 | 275.4 | 283.05 |
283.95
|
265.5
|
4.8K | -4.82% | ||||
| May 30 | 289.35 | 284.4 |
294.76
|
279
|
5.9K | 2.23% | ||||
| May 29 | 283.05 | 274.5 |
285.75
|
270.45
|
3.3K | 2.11% | ||||
| May 28 | 277.2 | 287.1 |
287.1
|
258.75
|
7.0K | 4,378.19% | ||||
| May 27 | 6.19 | 6.19 |
6.19
|
6.19
|
0% | |||||
| May 25 | 6.19 | 6.19 |
6.19
|
6.19
|
-97.78% | |||||
| May 24 | 278.55 | 285.75 |
285.75
|
277.2
|
5.6K | -2.06% | ||||
| May 23 | 284.4 | 294.3 |
294.3
|
277.2
|
5.5K | -3.81% | ||||
| May 22 | 295.65 | 288 |
300.82
|
278.55
|
13.7K | 2.82% | ||||
| May 21 | 287.55 | 295.65 |
295.65
|
280.35
|
5.0K | -0.78% | ||||
| May 20 | 289.8 | 278.1 |
301.5
|
278.1
|
9.1K | 4,612.20% | ||||
| May 18 | 6.15 | 6.15 |
6.15
|
6.15
|
-97.78% | |||||
| May 17 | 276.75 | 279 |
292.5
|
272.25
|
8.6K | -0.65% | ||||
| May 16 | 278.55 | 292.05 |
292.45
|
270.9
|
9.7K | -2.52% | ||||
| May 15 | 285.75 | 292.5 |
299.12
|
271.35
|
8.5K | -2.76% | ||||
| May 14 | 293.85 | 280.8 |
301.5
|
275.4
|
11.4K | 2.03% | ||||
| May 13 | 288 | 269.55 |
292.5
|
263.25
|
18.5K | 4,154.06% | ||||
| May 11 | 6.77 | 6.77 |
6.77
|
6.77
|
-97.78% | |||||
| May 10 | 304.65 | 281.25 |
310.5
|
263.15
|
20.8K | 12.09% | ||||
| May 9 | 271.8 | 238.95 |
273.6
|
233.1
|
7.9K | 11.65% | ||||
| May 8 | 243.45 | 279 |
279
|
232.2
|
11.7K | -12.46% | ||||
| May 7 | 278.1 | 325.8 |
325.8
|
272.25
|
16.4K | -8.17% | ||||
| May 6 | 302.85 | 264.6 |
304.2
|
264.15
|
8.7K | 5,050.51% | ||||
| May 4 | 5.88 | 5.88 |
5.88
|
5.88
|
-97.78% | |||||
| May 3 | 264.6 | 273.15 |
273.15
|
256.5
|
4.7K | -0.17% | ||||
| May 2 | 265.05 | 283.95 |
285.75
|
258.75
|
9.6K | -0.51% | ||||
| May 1 | 266.4 | 281.25 |
281.7
|
252.45
|
7.6K | -2.63% | ||||
| Apr 30 | 273.6 | 249.3 |
277.65
|
238.95
|
13.4K | 9.55% | ||||
| Apr 29 | 249.75 | 256.95 |
260.29
|
242.15
|
2.0K | 4,228.42% | ||||
| Apr 27 | 5.77 | 5.77 |
5.77
|
5.77
|
-97.78% | |||||
| Apr 26 | 259.65 | 247.05 |
263.25
|
237.6
|
5.5K | 5.48% | ||||
| Apr 25 | 246.15 | 242.1 |
247.5
|
225
|
4.9K | 0.92% | ||||
| Apr 24 | 243.9 | 210.15 |
246.6
|
210.15
|
5.9K | 15.32% | ||||
| Apr 23 | 211.5 | 209.7 |
220.5
|
207.24
|
4.2K | 0% | ||||
| Apr 22 | 211.5 | 211.05 |
213.3
|
198.45
|
2.3K | 4,517.90% | ||||
| Apr 20 | 4.58 | 4.58 |
4.58
|
4.58
|
0% | |||||
| Apr 19 | 4.58 | 4.58 |
4.58
|
4.58
|
-97.78% | |||||
| Apr 18 | 206.1 | 201.15 |
213.75
|
193.5
|
3.4K | 4.09% | ||||
| Apr 17 | 198 | 185.85 |
200.25
|
184.5
|
2.2K | 6.28% | ||||
| Apr 16 | 186.3 | 184.95 |
192.15
|
183.15
|
832 | 0.49% | ||||
| Apr 15 | 185.4 | 188.55 |
191.46
|
180
|
963 | 4,367.47% | ||||
| Apr 13 | 4.15 | 4.15 |
4.15
|
4.15
|
-97.78% | |||||
| Apr 12 | 186.75 | 186.3 |
191.61
|
182.7
|
1.8K | 0.24% | ||||
| Apr 11 | 186.3 | 189 |
193.46
|
184.48
|
563 | -1.43% | ||||
| Apr 10 | 189 | 195.75 |
195.75
|
182.7
|
3.2K | -4.11% | ||||
| Apr 9 | 197.1 | 203.4 |
203.4
|
191.25
|
1.1K | -2.23% | ||||
| Apr 8 | 201.6 | 197.1 |
204.3
|
193.05
|
1.3K | 4,523.85% | ||||
| Apr 6 | 4.36 | 4.36 |
4.36
|
4.36
|
-97.78% | |||||
| Apr 5 | 196.2 | 189.9 |
199.8
|
189.9
|
796 | -0.23% | ||||
| Apr 4 | 196.65 | 205.65 |
205.65
|
192.15
|
2.4K | -5.62% | ||||
| Apr 3 | 208.35 | 205.65 |
210.6
|
202.5
|
997 | 1.31% | ||||
| Apr 2 | 205.65 | 210.6 |
210.6
|
191.25
|
2.8K | -2.14% | ||||
| Apr 1 | 210.15 | 197.55 |
216
|
197.55
|
3.2K | 4,654.52% | ||||
| Mar 30 | 4.42 | 4.42 |
4.42
|
4.42
|
-97.78% | |||||
| Mar 29 | 198.9 | 198 |
202.5
|
187.93
|
1.5K | 0% | ||||