About
Profile
XPO Logistics (NYSE: XPO) is a top ten global logistics company. We run our business as one, highly integrated network of people, technology and physical assets in 30 countries, with approximately 100,000 employees and 1,537 locations. We use our network
Headquarters
Intraday
High
-
Low
-
52-week
High
-
Low
-
XPO
...
Available for logged in users only.
The multiple price alert feature will smartly add or remove $1 if your alert was hit.
It's only available if you are logged in, a V.I.P. member or if you are using the AI chrome extension.
Contact us via Twitter if you are interested in trying it out.
- XPO jumps on earnings after more than doubling in a year
- XPO Non-GAAP EPS of $0.77 beats by $0.15, revenue of $1.94B beats by $20M
- XPO Q4 2023 Earnings Preview
- XPO to acquire 28 former Yellow service centers
- XPO sees 3.8% rise in its shipments per day in November
- Saia, XPO emerge as winning bidders as Yellow Corp's assets go for Chapter 11 bankruptcy sale
- Eminence Capital scoops up new stakes in Masimo, SentinelOne, exits New Relic
- XPO Non-GAAP EPS of $0.88 beats by $0.24, revenue of $1.98B beats by $50M
- XPO Q3 2023 Earnings Preview
- Most crowded longs and shorts going into earnings season
- XPO reports August North American LTL operating data
- XPO Non-GAAP EPS of $0.71 beats by $0.10, revenue of $1.92B misses by $20M
- XPO Q2 2023 Earnings Preview
- XPO, SAIA lead rally in trucking sector after Yellow Corporation misses payment
- XPO completes expansion of Norcross, GA service center
- Trucking stocks rally as potential Yellow bankruptcy is factored in
- XPO Logistics reports May LTL tonnage per day declined 2.3%
- Norfolk Southern upgraded as analysts chart US rail recovery
- XPO prices its term loan and senior notes
- XPO announces proposed private offering of senior secured, unsecured notes
| Date | Price | Open | High | Low | Vol | Change | ER | |||
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 7 | 61.38 | 63.03 |
63.41
|
60.47
|
2.15M | -3.11% | ||||
| Apr 6 | 63.35 | 64.11 |
65.05
|
61.79
|
2.71M | -2.37% | ||||
| Apr 5 | 64.89 | 68.14 |
68.85
|
64.33
|
2.11M | -5.56% | ||||
| Apr 4 | 68.71 | 69.70 |
69.97
|
68.49
|
1.40M | -1.72% | ||||
| Apr 1 | 69.91 | 73.16 |
73.40
|
69.18
|
2.39M | -3.97% | ||||
| Mar 31 | 72.80 | 75.95 |
76.11
|
72.64
|
1.78M | -4.52% | ||||
| Mar 30 | 76.25 | 77.55 |
77.92
|
75.71
|
1.15M | -2.62% | ||||
| Mar 29 | 78.30 | 78.12 |
79.63
|
77.95
|
1.02M | 0.90% | ||||
| Mar 28 | 77.60 | 77.66 |
78.15
|
76.74
|
1.64M | 0.77% | ||||
| Mar 25 | 77.01 | 77.00 |
77.29
|
75.18
|
1.54M | 1.12% | ||||
| Mar 24 | 76.16 | 75.88 |
76.71
|
75.32
|
517.69K | 1.18% | ||||
| Mar 23 | 75.27 | 77.82 |
77.82
|
75.08
|
742.26K | -3.91% | ||||
| Mar 22 | 78.33 | 77.13 |
78.82
|
77.10
|
1.02M | 1.67% | ||||
| Mar 21 | 77.04 | 76.68 |
77.34
|
75.80
|
929.46K | 0.39% | ||||
| Mar 18 | 76.74 | 75.86 |
76.88
|
74.17
|
1.56M | -0.09% | ||||
| Mar 17 | 76.81 | 74.90 |
76.87
|
74.70
|
1.30M | 1.96% | ||||
| Mar 16 | 75.33 | 71.94 |
75.47
|
71.94
|
2.32M | 6.14% | ||||
| Mar 15 | 70.97 | 69.00 |
71.68
|
69.00
|
1.83M | 2.78% | ||||
| Mar 14 | 69.05 | 70.76 |
71.16
|
68.50
|
1.68M | -2.03% | ||||
| Mar 11 | 70.48 | 74.00 |
75.27
|
70.36
|
2.35M | -2.64% | ||||
| Mar 10 | 72.39 | 69.00 |
73.00
|
68.67
|
1.81M | 3.36% | ||||
| Mar 9 | 70.04 | 71.00 |
72.20
|
69.72
|
4.96M | 13.10% | ||||
| Mar 8 | 61.93 | 60.32 |
63.76
|
59.22
|
2.07M | 2.72% | ||||